DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 124.00 | 128.10 | 123.60 | 126.25 | 126.25 | 951 |
| 2026-07-28 | 123.75 | 125.50 | 123.00 | 124.60 | 124.60 | 747 |
| 2026-07-27 | 125.20 | 126.10 | 122.90 | 123.60 | 123.60 | 1,846 |
| 2026-07-24 | 123.35 | 126.10 | 122.00 | 126.05 | 126.05 | 242 |
| 2026-07-23 | 126.05 | 126.60 | 124.20 | 124.20 | 124.20 | 285 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.