Stratec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17.060 | 17.060 | 16.629 | 16.629 | 16.081 | 4,921 |
| 2026-04-30 | 17.560 | 17.750 | 17.360 | 17.600 | 17.021 | 1,292 |
| 2026-04-29 | 17.540 | 17.960 | 17.160 | 17.360 | 16.789 | 983 |
| 2026-04-28 | 17.790 | 17.790 | 17.660 | 17.660 | 17.079 | 1 |
| 2026-04-27 | 18.000 | 18.820 | 18.000 | 18.440 | 17.833 | 42 |
| 2026-04-24 | 18.260 | 18.420 | 18.260 | 18.320 | 17.717 | 1,095 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.6000 EUR |
| 2025-06-30 | 0.6000 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-18 | 0.9700 EUR |
| 2022-05-23 | 0.9500 EUR |
| 2021-05-21 | 0.9000 EUR |
| 2020-06-09 | 0.8400 EUR |
| 2019-05-30 | 0.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.