Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 85.000 | 85.000 | 83.900 | 84.368 | 81.181 | 1,598 |
| 2025-11-03 | 87.250 | 87.500 | 85.600 | 85.600 | 82.366 | 63,674 |
| 2025-10-31 | 89.300 | 89.500 | 86.300 | 86.606 | 83.335 | 27,352 |
| 2025-10-30 | 95.250 | 96.800 | 90.600 | 90.942 | 87.507 | 14,359 |
| 2025-10-29 | 102.45 | 102.60 | 101.80 | 101.80 | 97.955 | 194 |
| 2025-10-28 | 103.50 | 104.00 | 102.00 | 102.20 | 98.339 | 21,988 |
| 2025-10-27 | 102.30 | 103.00 | 102.20 | 103.00 | 99.109 | 2,572 |
| 2025-10-24 | 102.60 | 102.60 | 101.60 | 102.20 | 98.339 | 1,283 |
| 2025-10-23 | 101.80 | 103.00 | 101.80 | 102.20 | 98.339 | 4,370 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.