Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 85.400 | 85.700 | 83.900 | 84.200 | 84.200 | 3,930 |
| 2026-07-28 | 84.900 | 85.500 | 84.900 | 85.000 | 85.000 | 349 |
| 2026-07-27 | 83.650 | 83.650 | 83.650 | 83.650 | 83.650 | 0 |
| 2026-07-24 | 83.750 | 84.000 | 82.500 | 82.650 | 82.650 | 490,996 |
| 2026-07-23 | 84.100 | 84.600 | 84.100 | 84.100 | 84.100 | 47 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.