PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-29	65.250	65.250	65.250	65.250	64.524
2024-11-28	65.250	65.250	65.250	65.250	64.524
2024-11-27	65.250	65.250	65.250	65.250	64.524
2024-11-26	65.250	65.250	65.250	65.250	64.524
2024-11-25	65.250	65.250	65.250	65.250	64.524
2024-11-22	65.250	65.250	65.250	65.250	64.524
2024-11-21	65.250	65.250	65.250	65.250	64.524
2024-11-20	65.250	65.250	65.250	65.250	64.524
2024-11-19	65.250	65.250	65.250	65.250	64.524
2024-11-18	65.250	65.250	65.250	65.250	64.524
2024-11-15	65.250	65.250	65.250	65.250	64.524
2024-11-14	65.250	65.250	65.250	65.250	64.524
2024-11-13	65.250	65.250	65.250	65.250	64.524
2024-11-12	65.250	65.250	65.250	65.250	64.524
2024-11-11	65.250	65.250	65.250	65.250	64.524
2024-11-08	65.250	65.250	65.250	65.250	64.524
2024-11-07	65.250	65.250	65.250	65.250	64.524
2024-11-06	65.250	65.250	65.250	65.250	64.524
2024-11-05	65.250	65.250	65.250	65.250	64.524
2024-11-04	65.250	65.250	65.250	65.250	64.524
2024-11-01	65.250	65.250	65.250	65.250	64.524
2024-10-31	65.250	65.250	65.250	65.250	64.524
2024-10-30	65.250	65.250	65.250	65.250	64.524
2024-10-29	65.250	65.250	65.250	65.250	64.524
2024-10-28	65.250	65.250	65.250	65.250	64.524
2024-10-25	65.250	65.250	65.250	65.250	64.524
2024-10-24	65.250	65.250	65.250	65.250	64.524
2024-10-23	65.250	65.250	65.250	65.250	64.524
2024-10-22	65.250	65.250	65.250	65.250	64.524
2024-10-21	65.250	65.250	65.250	65.250	64.524
2024-10-18	65.250	65.250	65.250	65.250	64.524
2024-10-17	65.250	65.250	65.250	65.250	64.524
2024-10-16	65.250	65.250	65.250	65.250	64.524
2024-10-15	65.250	65.250	65.250	65.250	64.524
2024-10-14	65.250	65.250	65.250	65.250	64.524
2024-10-11	65.250	65.250	65.250	65.250	64.524
2024-10-10	65.250	65.250	65.250	65.250	64.524
2024-10-09	65.250	65.250	65.250	65.250	64.524
2024-10-08	65.250	65.250	65.250	65.250	64.524
2024-10-07	65.250	65.250	65.250	65.250	64.524
2024-10-04	65.250	65.250	65.250	65.250	64.524
2024-10-03	65.250	65.250	65.250	65.250	64.524
2024-10-02	65.250	65.250	65.250	65.250	64.524
2024-10-01	65.250	65.250	65.250	65.250	64.524
2024-09-30	65.250	65.250	65.250	65.250	64.524
2024-09-27	65.250	65.250	65.250	65.250	64.524
2024-09-26	65.250	65.250	65.250	65.250	64.524
2024-09-25	65.250	65.250	65.250	65.250	64.524
2024-09-24	65.250	65.250	65.250	65.250	64.524
2024-09-23	65.250	65.250	65.250	65.250	64.524
2024-09-20	65.250	65.250	65.250	65.250	64.524
2024-09-19	65.250	65.250	65.250	65.250	64.524
2024-09-18	65.250	65.250	65.250	65.250	64.524
2024-09-17	65.250	65.250	65.250	65.250	64.524
2024-09-16	65.250	65.250	65.250	65.250	64.524
2024-09-13	65.250	65.250	65.250	65.250	64.524
2024-09-12	65.250	65.250	65.250	65.250	64.524
2024-09-11	65.250	65.250	65.250	65.250	64.524
2024-09-10	65.250	65.250	65.250	65.250	64.524
2024-09-09	65.250	65.250	65.250	65.250	64.524

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.