PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	74.310	74.692	72.080	73.000	72.188	48,597
2025-02-25	74.860	78.200	72.710	73.550	72.731	102,354
2025-02-24	75.190	75.860	73.970	75.100	74.264	83,883
2025-02-21	77.490	77.790	74.910	75.900	75.055	237,362
2025-02-20	78.220	78.290	76.862	77.150	76.291	106,334
2025-02-19	78.810	78.998	77.541	77.900	77.033	17,641
2025-02-18	78.390	78.755	77.650	78.400	77.528	33,550
2025-02-17	77.900	77.900	77.900	77.900	77.033	0
2025-02-14	76.740	78.269	76.450	77.650	76.786	52,574
2025-02-13	76.270	76.940	75.732	75.900	75.055	123,389
2025-02-12	76.200	76.810	74.910	75.950	75.105	76,590
2025-02-11	77.000	78.000	76.090	76.750	75.896	114,752
2025-02-10	77.788	79.050	77.600	79.050	78.170	41,486
2025-02-07	78.750	79.488	77.360	77.700	76.835	165,818
2025-02-06	79.440	79.750	78.123	78.500	77.626	226,571
2025-02-05	78.400	79.470	77.679	79.200	78.319	162,298
2025-02-04	90.800	94.000	78.630	82.600	81.681	374,160
2025-02-03	86.410	89.181	86.000	88.250	87.268	42,946
2025-01-31	89.510	90.400	89.050	89.050	88.059	24,389
2025-01-30	89.400	90.890	89.100	89.100	88.108	23,276
2025-01-29	88.540	89.195	88.170	88.700	87.713	21,750
2025-01-28	89.780	89.790	86.870	88.300	87.317	30,334
2025-01-27	87.650	89.956	86.870	89.700	88.702	51,866
2025-01-24	89.500	90.000	88.890	89.700	88.702	66,047
2025-01-23	89.640	89.912	88.241	88.550	87.565	27,466
2025-01-22	89.850	90.391	89.140	89.800	88.801	22,900
2025-01-21	92.303	92.500	89.410	90.100	89.097	42,720
2025-01-20	91.650	91.650	91.650	91.650	90.630	0
2025-01-17	89.920	93.240	89.920	92.450	91.421	75,317
2025-01-16	89.860	90.350	89.169	90.200	89.196	29,466
2025-01-15	87.350	90.180	87.350	90.000	88.998	42,831
2025-01-14	85.290	87.290	84.800	86.500	85.537	36,053
2025-01-13	82.600	83.390	81.790	82.950	82.027	35,750
2025-01-10	86.800	87.020	82.282	83.900	82.966	77,007
2025-01-09	87.250	87.250	87.250	87.250	86.279	0
2025-01-08	87.630	88.180	86.801	87.700	86.724	30,842
2025-01-07	89.680	89.830	87.970	88.800	87.812	27,063
2025-01-06	87.820	90.050	87.710	89.700	88.702	34,707
2025-01-03	86.890	87.534	86.385	87.000	86.032	15,832
2025-01-02	85.510	86.931	84.820	86.550	85.587	35,412
2024-12-31	85.880	85.880	85.079	85.850	84.895	13,919
2024-12-30	86.000	86.070	84.670	85.450	84.499	27,717
2024-12-27	84.800	87.590	83.000	86.200	85.241	45,639
2024-12-24	86.900	88.330	86.680	86.750	85.785	12,059
2024-12-23	87.470	87.470	85.985	86.500	85.537	24,295
2024-12-20	86.130	88.195	84.570	87.600	86.625	47,423
2024-12-19	85.500	88.390	85.500	86.850	85.883	34,177
2024-12-18	90.500	91.080	88.800	89.800	88.801	25,202
2024-12-17	65.250	65.250	65.250	65.250	64.524	0
2024-12-16	65.250	65.250	65.250	65.250	64.524	0
2024-12-13	65.250	65.250	65.250	65.250	64.524	0
2024-12-12	65.250	65.250	65.250	65.250	64.524	0
2024-12-11	65.250	65.250	65.250	65.250	64.524	0
2024-12-10	65.250	65.250	65.250	65.250	64.524	0
2024-12-09	65.250	65.250	65.250	65.250	64.524	0
2024-12-06	65.250	65.250	65.250	65.250	64.524	0
2024-12-05	65.250	65.250	65.250	65.250	64.524	0
2024-12-04	65.250	65.250	65.250	65.250	64.524	0
2024-12-03	65.250	65.250	65.250	65.250	64.524	0
2024-12-02	65.250	65.250	65.250	65.250	64.524	0

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.