PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	65.250	65.250	65.250	65.250	64.524	0
2024-06-13	65.250	65.250	65.250	65.250	64.524	0
2024-06-12	65.250	65.250	65.250	65.250	64.524	0
2024-06-11	65.250	65.250	65.250	65.250	64.524	0
2024-06-10	65.250	65.250	65.250	65.250	64.524	0
2024-06-07	65.250	65.250	65.250	65.250	64.524	0
2024-06-06	65.250	65.250	65.250	65.250	64.524	0
2024-06-05	65.250	65.250	65.250	65.250	64.524	0
2024-06-04	65.250	65.250	65.250	65.250	64.524	0
2024-06-03	65.250	65.250	65.250	65.250	64.524	0
2024-05-31	65.250	65.250	65.250	65.250	64.524	0
2024-05-30	65.250	65.250	65.250	65.250	64.524	0
2024-05-29	65.250	65.250	65.250	65.250	64.524	0
2024-05-28	65.250	65.250	65.250	65.250	64.524	0
2024-05-24	65.250	65.250	65.250	65.250	64.524	0
2024-05-23	65.250	65.250	65.250	65.250	64.524	0
2024-05-22	65.250	65.250	65.250	65.250	64.524	0
2024-05-21	65.250	65.250	65.250	65.250	64.524	0
2024-05-20	65.250	65.250	65.250	65.250	64.524	0
2024-05-17	65.250	65.250	65.250	65.250	64.524	0
2024-05-16	65.250	65.250	65.250	65.250	64.524	0
2024-05-15	65.250	65.250	65.250	65.250	64.524	0
2024-05-14	65.250	65.250	65.250	65.250	64.524	0
2024-05-13	65.250	65.250	65.250	65.250	64.524	0
2024-05-10	65.250	65.250	65.250	65.250	64.524	0
2024-05-09	65.250	65.250	65.250	65.250	64.524	0
2024-05-08	65.250	65.250	65.250	65.250	64.524	0
2024-05-07	65.250	65.250	65.250	65.250	64.524	0
2024-05-03	65.250	65.250	65.250	65.250	64.524	0
2024-05-02	65.250	65.250	65.250	65.250	64.524	0
2024-05-01	65.250	65.250	65.250	65.250	64.524	0
2024-04-30	65.250	65.250	65.250	65.250	64.524	0
2024-04-29	65.250	65.250	65.250	65.250	64.524	0
2024-04-26	64.120	65.890	63.770	65.250	64.524	251,247
2024-04-25	63.600	64.101	62.950	63.600	62.892	38,394
2024-04-24	64.080	65.090	64.070	64.650	63.931	35,933
2024-04-23	63.290	64.680	63.280	64.250	63.535	56,610
2024-04-22	63.030	63.540	62.485	62.800	62.101	47,495
2024-04-19	60.800	62.450	60.800	62.050	61.359	827,709
2024-04-18	63.500	63.850	61.950	62.750	62.052	53,297
2024-04-17	63.780	63.970	62.580	63.050	62.348	64,810
2024-04-16	63.280	64.200	61.998	63.800	63.090	1,018,688
2024-04-15	64.590	65.434	63.682	64.700	63.980	90,420
2024-04-12	65.200	65.960	64.170	65.300	64.573	54,066
2024-04-11	66.160	66.255	64.670	64.900	64.178	81,700
2024-04-10	67.190	67.190	65.100	65.950	65.216	66,690
2024-04-09	67.000	67.255	66.400	66.650	65.908	64,518
2024-04-08	65.000	66.700	65.000	66.350	65.612	62,417
2024-04-05	64.370	65.460	64.070	64.700	63.980	79,040
2024-04-04	65.800	66.339	65.482	65.900	65.167	52,153
2024-04-03	64.600	65.350	64.410	65.050	64.326	37,837
2024-04-02	64.940	64.940	63.590	64.300	63.584	83,400
2024-03-28	66.946	67.711	66.410	67.500	66.749	113,617
2024-03-27	67.235	68.200	66.140	66.675	65.933	103,700
2024-03-26	66.641	67.970	66.500	67.200	66.452	121,077
2024-03-25	65.500	66.380	64.790	65.900	65.167	84,996
2024-03-22	66.620	67.250	64.925	65.350	64.623	117,279
2024-03-21	65.500	66.980	65.070	66.450	65.710	203,640
2024-03-20	63.455	65.130	63.120	63.675	62.966	51,923
2024-03-19	64.230	64.230	62.800	63.100	62.398	192,700

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.