PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-09	65.250	65.250	65.250	65.250	64.524
2024-09-06	65.250	65.250	65.250	65.250	64.524
2024-09-05	65.250	65.250	65.250	65.250	64.524
2024-09-04	65.250	65.250	65.250	65.250	64.524
2024-09-03	65.250	65.250	65.250	65.250	64.524
2024-09-02	65.250	65.250	65.250	65.250	64.524
2024-08-30	65.250	65.250	65.250	65.250	64.524
2024-08-29	65.250	65.250	65.250	65.250	64.524
2024-08-28	65.250	65.250	65.250	65.250	64.524
2024-08-27	65.250	65.250	65.250	65.250	64.524
2024-08-23	65.250	65.250	65.250	65.250	64.524
2024-08-22	65.250	65.250	65.250	65.250	64.524
2024-08-21	65.250	65.250	65.250	65.250	64.524
2024-08-20	65.250	65.250	65.250	65.250	64.524
2024-08-19	65.250	65.250	65.250	65.250	64.524
2024-08-16	65.250	65.250	65.250	65.250	64.524
2024-08-15	65.250	65.250	65.250	65.250	64.524
2024-08-14	65.250	65.250	65.250	65.250	64.524
2024-08-13	65.250	65.250	65.250	65.250	64.524
2024-08-12	65.250	65.250	65.250	65.250	64.524
2024-08-09	65.250	65.250	65.250	65.250	64.524
2024-08-08	65.250	65.250	65.250	65.250	64.524
2024-08-07	65.250	65.250	65.250	65.250	64.524
2024-08-06	65.250	65.250	65.250	65.250	64.524
2024-08-05	65.250	65.250	65.250	65.250	64.524
2024-08-02	65.250	65.250	65.250	65.250	64.524
2024-08-01	65.250	65.250	65.250	65.250	64.524
2024-07-31	65.250	65.250	65.250	65.250	64.524
2024-07-30	65.250	65.250	65.250	65.250	64.524
2024-07-29	65.250	65.250	65.250	65.250	64.524
2024-07-26	65.250	65.250	65.250	65.250	64.524
2024-07-25	65.250	65.250	65.250	65.250	64.524
2024-07-24	65.250	65.250	65.250	65.250	64.524
2024-07-23	65.250	65.250	65.250	65.250	64.524
2024-07-22	65.250	65.250	65.250	65.250	64.524
2024-07-19	65.250	65.250	65.250	65.250	64.524
2024-07-18	65.250	65.250	65.250	65.250	64.524
2024-07-17	65.250	65.250	65.250	65.250	64.524
2024-07-16	65.250	65.250	65.250	65.250	64.524
2024-07-15	65.250	65.250	65.250	65.250	64.524
2024-07-12	65.250	65.250	65.250	65.250	64.524
2024-07-11	65.250	65.250	65.250	65.250	64.524
2024-07-10	65.250	65.250	65.250	65.250	64.524
2024-07-09	65.250	65.250	65.250	65.250	64.524
2024-07-08	65.250	65.250	65.250	65.250	64.524
2024-07-05	65.250	65.250	65.250	65.250	64.524
2024-07-04	65.250	65.250	65.250	65.250	64.524
2024-07-03	65.250	65.250	65.250	65.250	64.524
2024-07-02	65.250	65.250	65.250	65.250	64.524
2024-07-01	65.250	65.250	65.250	65.250	64.524
2024-06-28	65.250	65.250	65.250	65.250	64.524
2024-06-27	65.250	65.250	65.250	65.250	64.524
2024-06-26	65.250	65.250	65.250	65.250	64.524
2024-06-25	65.250	65.250	65.250	65.250	64.524
2024-06-24	65.250	65.250	65.250	65.250	64.524
2024-06-21	65.250	65.250	65.250	65.250	64.524
2024-06-20	65.250	65.250	65.250	65.250	64.524
2024-06-19	65.250	65.250	65.250	65.250	64.524
2024-06-18	65.250	65.250	65.250	65.250	64.524
2024-06-17	65.250	65.250	65.250	65.250	64.524

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.