Cellnex Telecom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 26.520 | 26.600 | 26.130 | 26.160 | 25.416 | 1,534,705 |
| 2025-11-07 | 27.690 | 27.690 | 25.400 | 26.485 | 25.732 | 311,463 |
| 2025-11-06 | 27.180 | 27.588 | 27.000 | 27.290 | 26.514 | 45,376 |
| 2025-11-05 | 26.450 | 27.250 | 26.200 | 26.990 | 26.222 | 18,666 |
| 2025-11-04 | 26.590 | 26.752 | 26.280 | 26.550 | 25.795 | 135,132 |
| 2025-11-03 | 27.110 | 27.110 | 26.700 | 26.880 | 26.115 | 900,023 |
| 2025-10-31 | 27.450 | 27.450 | 27.030 | 27.120 | 26.348 | 70,264 |
| 2025-10-30 | 28.110 | 28.110 | 27.180 | 27.275 | 26.499 | 45,074 |
| 2025-10-29 | 28.550 | 28.550 | 28.070 | 28.070 | 27.271 | 84,348 |
| 2025-10-28 | 29.210 | 29.360 | 28.480 | 28.690 | 27.874 | 59,803 |
| 2025-10-27 | 29.450 | 29.820 | 29.241 | 29.340 | 28.505 | 637,303 |
| 2025-10-24 | 29.220 | 29.600 | 29.220 | 29.365 | 28.530 | 72,054 |
| 2025-10-23 | 29.000 | 29.400 | 28.860 | 29.290 | 28.457 | 38,635 |
| 2025-10-22 | 28.940 | 29.540 | 28.940 | 29.035 | 28.209 | 995,486 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.