Cellnex Telecom S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	27.610	27.710	27.170	27.615	27.200	11,861
2026-02-05	27.840	27.890	27.240	27.800	27.382	912,862
2026-02-04	26.180	27.930	26.090	27.840	27.422	113,809
2026-02-03	26.160	26.160	25.490	25.665	25.279	1,545,955
2026-02-02	26.300	26.300	25.650	26.170	25.777	3,061
2026-01-30	25.710	26.160	25.710	26.050	25.659	87,229
2026-01-29	25.700	26.058	25.540	25.870	25.481	339,182
2026-01-28	25.300	25.620	24.980	25.390	25.009	162,667
2026-01-27	25.960	25.960	25.030	25.085	24.708	122,238
2026-01-26	26.150	26.150	25.635	26.150	25.757	866,685
2026-01-23	25.820	25.820	25.530	25.685	25.299	77,806
2026-01-22	25.520	25.700	24.790	25.520	25.137	733,197
2026-01-21	24.900	25.310	24.870	25.170	24.792	43,767
2026-01-20	25.755	25.760	24.910	25.160	24.782	210,848
2026-01-19	26.350	26.350	25.940	26.120	25.728	5,633,454
2026-01-16	26.230	26.700	25.600	26.110	25.718	50,222
2026-01-15	26.060	26.220	25.950	26.030	25.639	25,721
2026-01-14	26.300	26.450	26.065	26.150	25.757	1,556,462
2026-01-13	26.590	26.590	26.020	26.455	26.058	15,915
2026-01-12	27.280	27.400	26.870	27.220	26.446	12,306
2026-01-09	27.050	27.300	26.660	26.965	26.198	6,639
2026-01-08	27.800	27.800	27.000	27.755	26.965	553,198
2026-01-07	27.880	28.100	27.550	27.670	26.883	20,196
2026-01-06	27.500	27.870	27.420	27.850	27.058	5,874
2026-01-05	27.600	27.710	27.060	27.470	26.688	1,143,167
2026-01-02	27.670	27.670	27.200	27.255	26.480	126,951
2025-12-31	27.600	28.120	26.580	27.550	26.766	277,105
2025-12-30	27.400	27.650	27.260	27.590	26.805	5,769
2025-12-29	26.910	27.480	26.720	27.330	26.552	10,394
2025-12-24	26.720	26.910	26.720	26.775	26.013	6,513
2025-12-23	26.590	26.810	26.590	26.635	25.877	1,384
2025-12-22	26.300	26.740	26.160	26.415	25.663	9,696
2025-12-19	26.500	26.960	26.400	26.790	26.028	98,928
2025-12-18	26.350	26.638	26.190	26.605	25.848	11,450
2025-12-17	25.850	26.108	25.580	25.905	25.168	8,698
2025-12-16	25.700	25.840	25.520	25.730	24.998	57,468
2025-12-15	25.400	25.590	25.400	25.470	24.745	12,165
2025-12-12	25.500	25.570	25.210	25.560	24.833	131,802
2025-12-11	25.900	25.940	25.200	25.270	24.551	316,687
2025-12-10	25.540	25.570	25.280	25.460	24.736	57,018
2025-12-09	25.650	25.910	25.300	25.465	24.741	189,002
2025-12-08	25.500	25.500	25.100	25.140	24.425	862,311
2025-12-05	25.490	25.545	25.240	25.545	24.818	1,365,401
2025-12-04	25.300	25.360	25.010	25.350	24.629	17,211
2025-12-03	25.090	25.500	24.970	25.150	24.434	140,588
2025-12-02	25.590	25.610	24.890	25.005	24.294	3,196,250
2025-12-01	25.860	25.860	25.490	25.710	24.979	327,961
2025-11-28	25.950	25.950	25.800	25.905	25.168	639
2025-11-27	25.900	26.090	25.720	26.000	25.260	65,467
2025-11-26	25.900	25.900	25.410	25.710	24.979	1,844,148
2025-11-25	25.720	25.720	25.375	25.670	24.940	355
2025-11-24	25.960	26.260	25.490	25.490	24.765	447,652
2025-11-21	25.000	25.745	24.480	25.745	25.013	32,016
2025-11-20	25.390	25.569	25.050	25.055	24.342	4,029
2025-11-19	25.440	25.530	25.140	25.150	24.434	518,341
2025-11-18	25.500	25.860	25.280	25.435	24.711	185,202
2025-11-17	26.240	26.240	25.880	25.880	25.144	1,913,223
2025-11-14	26.100	26.220	25.710	25.915	25.178	105,166
2025-11-13	26.510	26.510	26.270	26.475	25.722	169,462
2025-11-12	26.670	26.920	26.330	26.385	25.634	199,838

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.