Cellnex Telecom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 27.840 | 27.890 | 27.240 | 27.800 | 27.382 | 912,862 |
| 2026-02-04 | 26.180 | 27.930 | 26.090 | 27.840 | 27.422 | 113,809 |
| 2026-02-03 | 26.160 | 26.160 | 25.490 | 25.665 | 25.279 | 1,545,955 |
| 2026-02-02 | 26.300 | 26.300 | 25.650 | 26.170 | 25.777 | 3,061 |
| 2026-01-30 | 25.710 | 26.160 | 25.710 | 26.050 | 25.659 | 87,229 |
| 2026-01-29 | 25.700 | 26.058 | 25.540 | 25.870 | 25.481 | 339,182 |
| 2026-01-28 | 25.300 | 25.620 | 24.980 | 25.390 | 25.009 | 162,667 |
| 2026-01-27 | 25.960 | 25.960 | 25.030 | 25.085 | 24.708 | 122,238 |
| 2026-01-26 | 26.150 | 26.150 | 25.635 | 26.150 | 25.757 | 866,685 |
| 2026-01-23 | 25.820 | 25.820 | 25.530 | 25.685 | 25.299 | 77,806 |
| 2026-01-22 | 25.520 | 25.700 | 24.790 | 25.520 | 25.137 | 733,197 |
| 2026-01-21 | 24.900 | 25.310 | 24.870 | 25.170 | 24.792 | 43,767 |
| 2026-01-20 | 25.755 | 25.760 | 24.910 | 25.160 | 24.782 | 210,848 |
| 2026-01-19 | 26.350 | 26.350 | 25.940 | 26.120 | 25.728 | 5,633,454 |
| 2026-01-16 | 26.230 | 26.700 | 25.600 | 26.110 | 25.718 | 50,222 |
| 2026-01-15 | 26.060 | 26.220 | 25.950 | 26.030 | 25.639 | 25,721 |
| 2026-01-14 | 26.300 | 26.450 | 26.065 | 26.150 | 25.757 | 1,556,462 |
| 2026-01-13 | 26.590 | 26.590 | 26.020 | 26.455 | 26.058 | 15,915 |
| 2026-01-12 | 27.280 | 27.400 | 26.870 | 27.220 | 26.446 | 12,306 |
| 2026-01-09 | 27.050 | 27.300 | 26.660 | 26.965 | 26.198 | 6,639 |
| 2026-01-08 | 27.800 | 27.800 | 27.000 | 27.755 | 26.965 | 553,198 |
| 2026-01-07 | 27.880 | 28.100 | 27.550 | 27.670 | 26.883 | 20,196 |
| 2026-01-06 | 27.500 | 27.870 | 27.420 | 27.850 | 27.058 | 5,874 |
| 2026-01-05 | 27.600 | 27.710 | 27.060 | 27.470 | 26.688 | 1,143,167 |
| 2026-01-02 | 27.670 | 27.670 | 27.200 | 27.255 | 26.480 | 126,951 |
| 2025-12-31 | 27.600 | 28.120 | 26.580 | 27.550 | 26.766 | 277,105 |
| 2025-12-30 | 27.400 | 27.650 | 27.260 | 27.590 | 26.805 | 5,769 |
| 2025-12-29 | 26.910 | 27.480 | 26.720 | 27.330 | 26.552 | 10,394 |
| 2025-12-24 | 26.720 | 26.910 | 26.720 | 26.775 | 26.013 | 6,513 |
| 2025-12-23 | 26.590 | 26.810 | 26.590 | 26.635 | 25.877 | 1,384 |
| 2025-12-22 | 26.300 | 26.740 | 26.160 | 26.415 | 25.663 | 9,696 |
| 2025-12-19 | 26.500 | 26.960 | 26.400 | 26.790 | 26.028 | 98,928 |
| 2025-12-18 | 26.350 | 26.638 | 26.190 | 26.605 | 25.848 | 11,450 |
| 2025-12-17 | 25.850 | 26.108 | 25.580 | 25.905 | 25.168 | 8,698 |
| 2025-12-16 | 25.700 | 25.840 | 25.520 | 25.730 | 24.998 | 57,468 |
| 2025-12-15 | 25.400 | 25.590 | 25.400 | 25.470 | 24.745 | 12,165 |
| 2025-12-12 | 25.500 | 25.570 | 25.210 | 25.560 | 24.833 | 131,802 |
| 2025-12-11 | 25.900 | 25.940 | 25.200 | 25.270 | 24.551 | 316,687 |
| 2025-12-10 | 25.540 | 25.570 | 25.280 | 25.460 | 24.736 | 57,018 |
| 2025-12-09 | 25.650 | 25.910 | 25.300 | 25.465 | 24.741 | 189,002 |
| 2025-12-08 | 25.500 | 25.500 | 25.100 | 25.140 | 24.425 | 862,311 |
| 2025-12-05 | 25.490 | 25.545 | 25.240 | 25.545 | 24.818 | 1,365,401 |
| 2025-12-04 | 25.300 | 25.360 | 25.010 | 25.350 | 24.629 | 17,211 |
| 2025-12-03 | 25.090 | 25.500 | 24.970 | 25.150 | 24.434 | 140,588 |
| 2025-12-02 | 25.590 | 25.610 | 24.890 | 25.005 | 24.294 | 3,196,250 |
| 2025-12-01 | 25.860 | 25.860 | 25.490 | 25.710 | 24.979 | 327,961 |
| 2025-11-28 | 25.950 | 25.950 | 25.800 | 25.905 | 25.168 | 639 |
| 2025-11-27 | 25.900 | 26.090 | 25.720 | 26.000 | 25.260 | 65,467 |
| 2025-11-26 | 25.900 | 25.900 | 25.410 | 25.710 | 24.979 | 1,844,148 |
| 2025-11-25 | 25.720 | 25.720 | 25.375 | 25.670 | 24.940 | 355 |
| 2025-11-24 | 25.960 | 26.260 | 25.490 | 25.490 | 24.765 | 447,652 |
| 2025-11-21 | 25.000 | 25.745 | 24.480 | 25.745 | 25.013 | 32,016 |
| 2025-11-20 | 25.390 | 25.569 | 25.050 | 25.055 | 24.342 | 4,029 |
| 2025-11-19 | 25.440 | 25.530 | 25.140 | 25.150 | 24.434 | 518,341 |
| 2025-11-18 | 25.500 | 25.860 | 25.280 | 25.435 | 24.711 | 185,202 |
| 2025-11-17 | 26.240 | 26.240 | 25.880 | 25.880 | 25.144 | 1,913,223 |
| 2025-11-14 | 26.100 | 26.220 | 25.710 | 25.915 | 25.178 | 105,166 |
| 2025-11-13 | 26.510 | 26.510 | 26.270 | 26.475 | 25.722 | 169,462 |
| 2025-11-12 | 26.670 | 26.920 | 26.330 | 26.385 | 25.634 | 199,838 |
| 2025-11-11 | 26.150 | 26.540 | 25.550 | 26.155 | 25.411 | 3,425,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.