Cellnex Telecom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.000 | 29.440 | 28.010 | 28.030 | 27.609 | 48,469 |
| 2026-05-01 | 28.590 | 28.590 | 28.590 | 28.590 | 28.160 | 0 |
| 2026-04-30 | 28.255 | 28.800 | 27.540 | 28.590 | 28.160 | 102,082 |
| 2026-04-29 | 28.500 | 29.180 | 28.180 | 28.670 | 28.239 | 1,988 |
| 2026-04-28 | 28.210 | 29.380 | 28.200 | 28.970 | 28.535 | 30,078 |
| 2026-04-27 | 28.270 | 28.585 | 28.270 | 28.290 | 27.865 | 487,522 |
| 2026-04-24 | 28.690 | 28.740 | 27.940 | 28.490 | 28.062 | 578,041 |
| 2026-04-23 | 28.755 | 28.940 | 27.820 | 28.670 | 28.239 | 29,172 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3769 EUR |
| 2026-01-13 | 0.3710 EUR |
| 2025-06-16 | 0.0167 EUR |
| 2024-11-19 | 0.0460 EUR |
| 2024-06-13 | 0.0168 EUR |
| 2023-11-21 | 0.0404 EUR |
| 2023-06-14 | 0.0168 EUR |
| 2022-11-22 | 0.0352 EUR |
| 2022-06-15 | 0.0176 EUR |
| 2021-11-02 | 0.0300 EUR |
| 2021-06-15 | 0.0174 EUR |
| 2020-11-23 | 0.0359 EUR |
| 2020-06-25 | 0.0307 EUR |
| 2019-11-20 | 0.0384 EUR |
| 2019-07-08 | 0.0396 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.