Flow Traders N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 23.675 | 23.880 | 23.380 | 23.504 | 23.504 | 23,172 |
| 2025-11-07 | 23.860 | 23.860 | 23.420 | 23.625 | 23.625 | 29,410 |
| 2025-11-06 | 23.725 | 23.940 | 23.500 | 23.675 | 23.675 | 12,289 |
| 2025-11-05 | 23.925 | 24.700 | 23.540 | 23.775 | 23.775 | 171,807 |
| 2025-11-04 | 24.000 | 24.340 | 23.500 | 23.912 | 23.912 | 26,168 |
| 2025-11-03 | 24.060 | 24.060 | 23.720 | 23.808 | 23.808 | 26,049 |
| 2025-10-31 | 23.675 | 24.240 | 23.580 | 23.925 | 23.925 | 61,019 |
| 2025-10-30 | 23.475 | 23.740 | 22.140 | 23.425 | 23.425 | 90,903 |
| 2025-10-29 | 25.125 | 25.460 | 24.980 | 25.225 | 25.225 | 21,177 |
| 2025-10-28 | 25.025 | 25.320 | 24.540 | 25.170 | 25.170 | 31,828 |
| 2025-10-27 | 25.275 | 25.520 | 25.000 | 25.166 | 25.166 | 34,710 |
| 2025-10-24 | 25.925 | 26.100 | 25.600 | 25.675 | 25.675 | 17,847 |
| 2025-10-23 | 26.000 | 26.380 | 25.440 | 25.925 | 25.925 | 3,177 |
| 2025-10-22 | 25.775 | 25.920 | 25.240 | 25.775 | 25.775 | 8,611 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.1500 EUR |
| 2023-08-15 | 0.3000 EUR |
| 2023-04-28 | 0.8000 EUR |
| 2022-08-16 | 0.7000 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-08-17 | 1.0000 EUR |
| 2021-04-27 | 2.5000 EUR |
| 2020-08-18 | 4.0000 EUR |
| 2020-04-28 | 0.5500 EUR |
| 2019-08-12 | 0.3500 EUR |
| 2019-05-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.