Flow Traders N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 25.725 | 25.860 | 25.360 | 25.475 | 25.475 | 21,912 |
| 2026-07-28 | 26.000 | 26.180 | 25.840 | 25.920 | 25.920 | 7,037 |
| 2026-07-27 | 26.300 | 26.300 | 25.960 | 26.050 | 26.050 | 59,721 |
| 2026-07-24 | 26.100 | 26.420 | 26.100 | 26.100 | 26.100 | 9,839 |
| 2026-07-23 | 26.550 | 26.580 | 25.900 | 26.150 | 26.150 | 10,980 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.1500 EUR |
| 2023-08-15 | 0.3000 EUR |
| 2023-04-28 | 0.8000 EUR |
| 2022-08-16 | 0.7000 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-08-17 | 1.0000 EUR |
| 2021-04-27 | 2.5000 EUR |
| 2020-08-18 | 4.0000 EUR |
| 2020-04-28 | 0.5500 EUR |
| 2019-08-12 | 0.3500 EUR |
| 2019-05-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.