Alimak Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 122.40 | 123.20 | 122.40 | 122.40 | 79.597 | 676 |
| 2021-10-26 | 119.79 | 121.20 | 119.79 | 120.80 | 78.557 | 485 |
| 2021-10-25 | 120.80 | 120.80 | 119.70 | 119.70 | 77.841 | 310 |
| 2021-10-22 | 122.80 | 122.80 | 122.40 | 122.40 | 79.597 | 42 |
| 2021-10-21 | 124.60 | 124.60 | 123.00 | 124.10 | 80.703 | 4,663 |
| 2021-10-20 | 127.20 | 128.60 | 127.20 | 128.60 | 83.629 | 181 |
| 2021-10-19 | 134.10 | 135.60 | 129.60 | 129.60 | 84.279 | 67,198 |
| 2021-10-18 | 130.40 | 131.20 | 130.40 | 130.40 | 84.799 | 201 |
| 2021-10-15 | 130.40 | 130.40 | 130.40 | 130.40 | 84.799 | 0 |
| 2021-10-14 | 128.00 | 129.00 | 127.20 | 128.20 | 83.369 | 873 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.