Infrastrutture Wireless Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 9.465 | 9.470 | 9.380 | 9.425 | 8.445 | 24,410 |
| 2025-11-04 | 9.415 | 9.415 | 9.270 | 9.415 | 8.436 | 56,596 |
| 2025-11-03 | 9.513 | 9.520 | 9.380 | 9.380 | 8.405 | 92,165 |
| 2025-10-31 | 9.570 | 9.570 | 9.480 | 9.525 | 8.535 | 66,349 |
| 2025-10-30 | 9.660 | 9.705 | 9.540 | 9.545 | 8.553 | 57,998 |
| 2025-10-29 | 9.808 | 9.830 | 9.650 | 9.685 | 8.678 | 61,535 |
| 2025-10-28 | 9.923 | 9.950 | 9.800 | 9.800 | 8.781 | 34,944 |
| 2025-10-27 | 9.888 | 9.945 | 9.870 | 9.930 | 8.898 | 44,442 |
| 2025-10-24 | 9.845 | 9.885 | 9.800 | 9.885 | 8.857 | 41,607 |
| 2025-10-23 | 9.815 | 9.880 | 9.800 | 9.851 | 8.827 | 52,893 |
| 2025-10-22 | 9.810 | 9.810 | 9.750 | 9.790 | 8.772 | 19,171 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5543 EUR |
| 2025-11-24 | 0.2147 EUR |
| 2025-05-19 | 0.5156 EUR |
| 2024-05-20 | 0.4800 EUR |
| 2023-05-22 | 0.3467 EUR |
| 2022-05-23 | 0.3225 EUR |
| 2021-05-24 | 0.3000 EUR |
| 2020-05-18 | 0.1320 EUR |
| 2020-04-06 | 0.5936 EUR |
| 2019-04-15 | 0.2110 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.