Coor Service Management Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	83.300	83.300	81.808	81.808	62.120	7,464
2021-11-23	88.850	88.850	86.900	87.441	66.397	12,977
2021-11-22	92.000	92.450	91.000	92.011	69.867	15,259
2021-11-19	91.575	93.600	91.450	92.341	70.118	10,757
2021-11-18	88.750	91.050	88.750	89.491	67.954	12,569
2021-11-17	88.600	88.950	88.350	88.709	67.360	5,150
2021-11-16	89.000	89.000	88.150	88.550	67.239	582
2021-11-15	87.475	89.050	85.500	88.566	67.252	47,370
2021-11-12	87.525	87.800	86.800	86.850	65.948	7,207
2021-11-11	89.000	89.000	86.750	86.750	65.873	7,956
2021-11-10	90.900	92.150	87.850	89.991	68.334	29,769
2021-11-09	90.750	91.250	87.400	88.992	67.575	29,051
2021-11-08	88.250	90.350	87.200	89.029	67.603	19,560
2021-11-05	86.350	87.000	86.350	86.500	65.683	8,388
2021-11-04	84.450	85.900	84.450	85.222	64.713	13,613
2021-11-03	84.750	84.750	83.750	83.992	63.778	8,139
2021-11-02	84.550	84.650	83.600	84.650	64.278	6,059
2021-11-01	84.200	85.100	83.800	84.076	63.842	17,998
2021-10-29	83.375	84.400	82.450	83.300	63.253	8,712
2021-10-28	82.600	82.850	81.450	82.650	62.759	10,823
2021-10-27	82.600	82.750	81.550	81.758	62.082	2,549
2021-10-26	83.750	83.750	82.450	82.959	62.994	26,367
2021-10-25	83.825	84.250	83.400	83.649	63.518	15,461

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.