Spie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 47.200 | 47.320 | 46.600 | 47.320 | 46.973 | 103 |
| 2026-07-28 | 48.550 | 48.740 | 47.300 | 47.930 | 47.578 | 229,043 |
| 2026-07-27 | 48.890 | 49.160 | 48.500 | 49.090 | 48.730 | 560,834 |
| 2026-07-24 | 48.000 | 48.580 | 48.000 | 48.160 | 47.806 | 277,296 |
| 2026-07-23 | 48.610 | 48.620 | 48.140 | 48.550 | 48.194 | 90,638 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3200 EUR |
| 2026-05-11 | 0.7800 EUR |
| 2025-09-16 | 0.3000 EUR |
| 2025-05-14 | 0.7500 EUR |
| 2024-09-18 | 0.2500 EUR |
| 2024-05-14 | 0.6100 EUR |
| 2023-09-20 | 0.2200 EUR |
| 2023-05-22 | 0.5500 EUR |
| 2022-09-22 | 0.1800 EUR |
| 2022-05-20 | 0.4700 EUR |
| 2021-09-23 | 0.1300 EUR |
| 2021-05-25 | 0.4400 EUR |
| 2019-09-24 | 0.1700 EUR |
| 2019-05-29 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.