Eolus Vind AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	133.52	133.95	131.16	132.46	117.05	63,055
2021-11-29	132.63	132.63	130.60	131.29	116.02	12,148
2021-11-26	133.25	133.25	133.25	133.25	117.75	215
2021-11-25	133.60	138.31	133.60	138.31	122.22	233
2021-11-24	131.40	131.40	131.40	131.40	116.11	318
2021-11-23	136.14	137.94	135.77	137.94	121.89	5,618
2021-11-22	138.78	140.60	136.74	136.74	120.83	7,789
2021-11-19	135.09	136.86	135.09	136.86	120.94	18,827
2021-11-18	133.82	138.42	131.33	131.85	116.51	3,320
2021-11-17	155.60	155.60	155.58	155.58	137.48	330
2021-11-16	155.30	155.46	153.98	155.46	137.38	754
2021-11-15	154.75	154.75	154.75	154.75	136.75	85
2021-11-12	153.59	154.65	153.59	154.63	136.64	477
2021-11-11	149.80	149.82	149.80	149.82	132.39	183
2021-11-10	150.10	150.10	148.89	148.89	131.57	293
2021-11-09	150.58	150.58	150.20	150.20	132.73	338
2021-11-08	151.25	151.25	151.25	151.25	133.65	17
2021-11-05	152.50	152.50	152.50	152.50	134.76	103
2021-11-04	147.70	147.70	147.70	147.70	130.52	57
2021-11-03	152.10	152.12	151.47	152.12	134.42	209
2021-11-02	155.85	156.02	155.85	156.02	137.87	448
2021-11-01	159.00	159.00	156.75	156.75	138.51	199
2021-10-29	157.55	157.55	156.94	156.94	138.68	146
2021-10-27	162.70	162.70	162.70	162.70	143.77	33
2021-10-26	161.90	162.96	161.88	161.88	143.05	2,961
2021-10-25	162.25	162.25	159.27	159.27	140.74	2,909

← NewerPage 18 of 18 · 1,046 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.