Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	71.827	73.760	71.827	73.760	65.179	7,148
2022-03-01	73.301	73.301	73.301	73.301	64.774	810
2022-02-28	79.667	79.779	79.667	79.779	70.498	935
2022-02-25	77.476	78.064	77.476	77.980	68.908	731
2022-02-24	68.620	75.120	68.620	75.120	66.381	1,253
2022-02-23	74.982	75.460	74.465	75.460	66.681	30,647
2022-02-22	77.823	80.520	77.823	80.520	71.152	3,424
2022-02-21	84.280	84.280	82.340	82.340	72.761	4,231
2022-02-18	92.576	92.576	80.320	80.320	70.976	5,353
2022-02-17	103.59	104.28	100.06	100.06	88.421	3,450
2022-02-16	105.14	106.15	104.85	106.15	93.801	9,696
2022-02-15	105.81	105.85	105.29	105.29	93.043	4,171
2022-02-14	100.11	100.11	98.822	99.000	87.483	5,549
2022-02-11	106.11	106.65	105.00	105.30	93.050	13,447
2022-02-10	107.37	109.05	107.25	107.25	94.773	1,137
2022-02-09	108.80	109.67	108.55	108.55	95.921	385
2022-02-08	106.18	106.18	105.24	105.53	93.252	4,635
2022-02-07	106.78	107.60	106.78	106.90	94.463	1,758
2022-02-04	107.31	107.31	106.50	106.85	94.419	2,058
2022-02-03	108.84	108.91	108.25	108.25	95.656	2,399
2022-02-02	114.10	114.10	112.25	112.25	99.191	720
2022-02-01	113.80	113.80	111.50	111.50	98.528	428
2022-01-31	112.35	112.62	110.60	110.60	97.733	1,499
2022-01-28	106.80	109.00	106.41	109.00	96.319	2,361
2022-01-27	110.69	112.14	110.25	110.25	97.424	7,607
2022-01-26	109.55	109.55	109.00	109.00	96.319	1,334
2022-01-25	107.66	109.20	106.00	109.20	96.495	7,707
2022-01-24	105.11	105.11	104.69	104.69	92.510	6,248
2022-01-21	111.50	111.50	110.69	110.80	97.910	7,514
2022-01-20	113.89	115.39	113.88	113.88	100.63	1,232
2022-01-19	113.40	113.40	111.29	111.53	98.553	4,285
2022-01-18	112.13	112.69	111.31	111.94	98.913	1,957
2022-01-17	113.67	114.15	112.45	112.45	99.364	1,551
2022-01-14	116.84	117.01	115.30	115.30	101.89	2,167
2022-01-13	122.80	123.40	119.81	121.60	107.45	3,344
2022-01-12	117.17	118.24	116.90	116.90	103.30	3,061
2022-01-11	114.07	114.50	113.29	114.50	101.18	2,990
2022-01-10	112.39	113.06	111.55	112.40	99.321	4,164
2022-01-07	117.16	117.63	116.40	116.40	102.86	7,504
2022-01-05	122.00	124.53	121.93	121.93	107.74	4,324
2022-01-04	124.70	124.70	122.99	122.99	108.68	1,176
2021-12-30	124.11	124.44	123.30	124.44	109.96	1,776
2021-12-29	124.88	124.88	123.56	123.85	109.44	14,561
2021-12-23	120.58	121.79	120.36	121.59	107.45	3,918
2021-12-22	116.99	118.50	116.68	118.50	104.71	13,897
2021-12-21	115.65	115.69	114.82	115.69	102.23	2,321
2021-12-20	110.70	111.71	110.61	110.95	98.040	5,216
2021-12-17	111.33	111.69	110.96	111.69	98.698	2,683
2021-12-16	112.49	113.07	112.49	112.74	99.623	2,189
2021-12-15	113.60	113.60	111.57	111.70	98.705	2,154
2021-12-14	109.84	111.21	108.91	111.21	98.270	7,694
2021-12-13	112.52	112.65	111.24	111.24	98.298	9,317
2021-12-10	116.70	117.16	115.40	117.16	103.53	5,733
2021-12-09	115.90	116.70	115.90	116.70	103.12	1,220
2021-12-08	119.04	119.41	117.85	117.85	104.14	13,074
2021-12-07	121.80	122.56	121.75	122.56	108.30	9,401
2021-12-06	113.83	115.46	113.54	114.29	101.00	6,663
2021-12-03	131.73	131.73	125.68	126.48	111.76	4,972
2021-12-02	130.53	131.24	130.53	131.24	115.97	667
2021-12-01	136.26	139.15	136.26	139.15	122.96	4,437

← NewerPage 17 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.