Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	102.15	104.10	100.70	102.94	92.480	7,075
2022-12-08	103.75	103.75	102.20	102.75	92.309	5,246
2022-12-07	104.04	104.04	103.48	103.60	93.075	2,375
2022-12-06	106.10	106.21	105.75	106.21	95.418	4,362
2022-12-05	107.95	108.05	107.33	107.35	96.444	4,176
2022-12-02	111.85	111.85	107.95	107.96	96.992	1,825
2022-12-01	113.00	113.00	111.05	111.20	99.898	156
2022-11-30	112.85	112.85	110.89	110.89	99.623	86,244
2022-11-29	114.05	114.05	111.41	112.06	100.68	4,011
2022-11-28	113.05	114.95	113.05	114.20	102.60	917
2022-11-25	114.45	115.30	113.05	114.74	103.08	558
2022-11-24	113.25	117.30	113.25	115.96	104.18	4,465
2022-11-23	112.45	113.75	111.55	113.00	101.52	4,357
2022-11-22	113.55	114.70	110.00	114.69	103.04	2,903
2022-11-21	115.05	115.05	111.79	111.79	100.43	401
2022-11-18	115.30	115.36	115.15	115.36	103.64	1,689
2022-11-17	108.20	115.55	108.20	114.17	102.57	1,656
2022-11-16	126.35	127.30	125.00	125.00	112.30	291
2022-11-15	129.80	129.80	126.45	126.45	113.60	3,419
2022-11-14	144.90	146.25	136.55	136.55	122.68	907
2022-11-11	141.00	145.10	141.00	143.96	129.34	334
2022-11-10	137.05	141.21	136.75	141.21	126.87	2,752
2022-11-09	138.35	142.51	138.35	142.50	128.02	1,021
2022-11-08	137.75	140.95	137.75	140.25	126.00	2,171
2022-11-07	135.25	137.15	135.25	136.27	122.43	1,842
2022-11-04	133.45	133.45	132.10	132.10	118.68	638
2022-11-03	134.25	134.25	134.15	134.15	120.52	152
2022-11-02	134.20	135.69	134.20	135.69	121.91	1,142
2022-11-01	133.75	133.75	131.69	131.69	118.31	383
2022-10-31	136.45	137.60	130.25	132.70	119.22	2,228
2022-10-28	131.25	135.15	130.25	135.15	121.42	435
2022-10-27	135.30	135.46	133.15	135.46	121.70	1,005
2022-10-26	137.40	138.80	134.55	134.79	121.09	2,793
2022-10-25	133.95	133.95	126.68	129.49	116.34	4,059
2022-10-24	125.95	128.80	122.19	122.19	109.78	2,108
2022-10-21	122.90	122.90	120.49	120.49	108.25	1,006
2022-10-20	119.00	120.60	119.00	119.87	107.69	3,245
2022-10-19	119.20	124.70	119.20	121.19	108.88	4,006
2022-10-18	116.70	120.30	116.70	120.29	108.07	5,036
2022-10-17	111.75	111.75	111.15	111.15	99.858	1,400
2022-10-14	108.00	111.02	105.95	107.48	96.557	7,146
2022-10-13	112.00	112.00	112.00	112.00	100.62	206
2022-10-12	111.20	111.20	110.10	110.80	99.540	419
2022-10-11	112.65	112.65	109.09	109.66	98.515	2,703
2022-10-10	110.15	112.70	108.90	108.90	97.840	693
2022-10-07	113.28	115.40	110.90	110.91	99.638	22,794
2022-10-06	115.45	115.95	114.20	115.15	103.45	989
2022-10-05	120.25	120.65	115.45	117.60	105.65	8,765
2022-10-04	121.15	122.00	119.90	122.00	109.61	392
2022-10-03	114.20	121.15	114.20	119.33	107.21	2,223
2022-09-30	115.10	117.45	115.10	117.40	105.47	754
2022-09-29	113.15	114.94	112.20	114.94	103.26	1,876
2022-09-28	113.15	115.05	110.25	112.15	100.75	2,597
2022-09-27	116.15	117.42	116.15	117.42	105.49	723
2022-09-26	115.80	115.95	115.75	115.95	104.17	1,207
2022-09-23	116.00	119.51	116.00	119.51	107.37	612
2022-09-22	121.15	121.73	118.90	121.73	109.37	563
2022-09-21	122.35	128.00	122.35	124.96	112.26	4,558
2022-09-20	123.05	123.11	122.55	123.11	110.61	422
2022-09-16	130.00	130.24	127.37	127.37	114.43	408

← NewerPage 14 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.