Eolus Vind AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	74.528	74.528	74.528	74.528	68.200	157
2023-06-12	73.000	74.503	73.000	74.503	68.177	264
2023-06-09	74.000	74.000	73.058	73.058	66.854	5,556
2023-06-08	74.400	75.450	74.400	75.128	68.749	178
2023-06-07	78.250	79.550	75.300	79.550	72.795	2,716
2023-06-05	77.650	77.650	76.753	76.753	70.236	493
2023-06-02	76.100	76.924	74.000	76.883	70.355	6,097
2023-06-01	74.179	74.179	74.179	74.179	67.880	591
2023-05-31	71.900	72.695	71.900	72.695	66.522	1,590
2023-05-30	73.750	73.750	72.350	73.132	66.923	3,182
2023-05-26	75.000	75.000	75.000	75.000	68.632	230
2023-05-25	75.900	75.900	75.900	75.900	69.455	69
2023-05-24	77.000	77.000	75.763	75.846	69.406	2,819
2023-05-23	79.000	79.650	78.650	78.908	72.208	804
2023-05-22	79.100	79.100	78.400	79.072	72.358	569
2023-05-19	80.750	80.750	80.208	80.294	73.476	1,764
2023-05-17	78.650	78.750	78.550	78.550	71.880	305
2023-05-16	81.700	81.700	80.150	80.642	73.795	633
2023-05-15	82.150	82.150	80.900	80.900	74.031	705
2023-05-12	81.900	82.262	81.900	82.262	73.905	552
2023-05-11	82.600	86.050	82.250	82.703	74.301	2,541
2023-05-10	80.450	80.900	80.450	80.766	72.560	2,332
2023-05-09	80.300	80.300	79.992	79.992	71.865	425
2023-05-05	81.000	81.000	80.431	80.431	72.260	1,112
2023-05-04	77.149	78.898	77.149	78.898	70.883	1,410
2023-05-03	77.151	77.151	77.151	77.151	69.313	208
2023-05-02	80.700	80.700	79.550	79.975	71.850	1,615
2023-04-28	81.050	81.250	80.968	80.968	72.742	799
2023-04-27	79.800	80.655	79.742	80.655	72.461	1,889
2023-04-26	78.839	79.350	77.742	77.742	69.844	17,275
2023-04-25	78.250	79.600	78.150	78.617	70.630	8,513
2023-04-24	77.250	77.250	76.300	76.900	69.087	998
2023-04-21	76.300	76.947	76.005	76.947	69.130	1,957
2023-04-20	77.256	77.592	76.553	77.592	69.709	450
2023-04-19	78.795	78.795	78.695	78.695	70.700	104
2023-04-18	80.350	81.400	79.133	79.725	71.626	3,894
2023-04-17	82.041	82.800	81.399	81.399	73.129	3,143
2023-04-14	82.950	84.150	82.800	83.450	74.972	981
2023-04-13	81.900	81.900	81.350	81.522	73.240	1,005
2023-04-12	81.150	83.750	80.250	80.942	72.719	2,345
2023-04-11	83.300	83.350	82.967	82.967	74.538	11,676
2023-04-06	83.360	83.360	82.861	82.892	74.470	3,687
2023-04-05	81.237	82.600	81.233	81.339	73.075	751
2023-04-04	81.550	83.950	81.250	83.242	74.785	975
2023-04-03	81.700	82.150	80.550	81.599	73.309	5,465
2023-03-31	79.580	82.101	79.540	80.383	72.217	2,645
2023-03-30	79.300	79.920	78.760	79.269	71.216	3,841
2023-03-29	77.980	77.980	77.300	77.750	69.851	4,104
2023-03-28	76.820	78.078	76.820	78.078	70.145	685
2023-03-27	78.700	78.803	78.180	78.352	70.392	1,793
2023-03-24	78.471	79.356	78.097	79.356	71.294	4,403
2023-03-23	79.226	79.552	79.000	79.552	71.470	9,148
2023-03-22	80.120	80.220	79.600	80.131	71.990	3,555
2023-03-21	81.320	82.560	80.660	81.311	73.050	2,289
2023-03-20	78.680	81.520	78.680	79.058	71.026	4,918
2023-03-17	79.800	82.160	79.800	81.924	73.601	2,226
2023-03-16	80.360	80.804	80.360	80.804	72.595	3,213
2023-03-15	83.896	83.896	83.896	83.896	75.372	20
2023-03-14	82.940	85.500	82.940	84.172	75.620	1,717
2023-03-13	81.400	83.400	81.400	82.936	74.510	2,500

← NewerPage 12 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	1.5000 SEK
2025-05-16	0.7500 SEK
2024-05-17	2.2500 SEK
2023-05-15	1.5000 SEK
2022-05-20	1.5000 SEK
2021-05-20	2.0000 SEK
2020-01-27	1.5000 SEK
2019-01-28	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.