Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	50.350	50.750	50.350	50.500	49.571	4,409
2024-10-31	50.900	50.900	50.250	50.250	49.325	2,065,362
2024-10-30	52.800	52.800	51.200	51.200	50.258	3,912
2024-10-29	53.225	53.225	52.200	52.300	51.338	16,917
2024-10-28	52.450	53.150	52.100	53.000	52.025	4,139,177
2024-10-25	52.650	53.100	52.400	52.600	51.387	5,806
2024-10-24	53.500	53.700	52.950	52.950	51.729	6,252
2024-10-23	53.350	53.750	52.950	53.650	52.412	13,500
2024-10-22	53.350	53.550	51.950	53.000	51.777	362,823
2024-10-21	57.000	57.000	55.250	55.300	54.024	2,789
2024-10-18	57.500	57.500	56.900	56.900	55.587	3,918
2024-10-17	57.600	57.900	57.050	57.300	55.978	59,970
2024-10-16	57.900	58.100	57.850	58.100	56.760	3,786
2024-10-15	58.550	58.600	57.750	58.250	56.906	20,274
2024-10-14	58.750	59.150	58.000	58.550	57.199	4,332,665
2024-10-11	58.500	59.300	58.150	59.100	57.737	3,598
2024-10-10	58.200	58.250	56.850	57.850	56.516	23,477
2024-10-09	59.100	59.550	58.800	58.850	57.492	1,665,572
2024-10-08	58.850	59.550	58.200	58.800	57.444	18,052
2024-10-07	59.100	59.750	59.100	59.600	58.225	12,821
2024-10-04	60.400	60.700	60.050	60.050	58.665	10,119
2024-10-03	60.600	60.600	59.650	60.150	58.763	9,815
2024-10-02	60.100	60.600	59.150	60.600	59.202	21,563
2024-10-01	59.000	61.100	59.000	60.200	58.811	49,507
2024-09-30	58.550	58.950	57.650	58.950	57.590	30,578
2024-09-27	58.250	59.100	58.250	58.800	57.444	23,588
2024-09-26	57.700	58.200	57.650	58.150	56.809	3,699
2024-09-25	58.150	58.200	57.250	57.400	56.076	12,623
2024-09-24	57.850	58.400	56.900	57.850	56.516	575,224
2024-09-23	56.500	58.100	56.050	56.050	54.757	274,856
2024-09-20	56.500	56.600	55.800	56.250	54.952	83,405
2024-09-19	56.100	56.300	55.850	56.200	54.904	17,193
2024-09-18	55.250	55.450	55.000	55.067	53.796	123,923
2024-09-17	56.400	56.500	55.400	55.450	54.171	82,670
2024-09-16	56.350	56.600	56.050	56.050	54.757	5,846
2024-09-13	56.250	57.000	56.250	56.550	55.246	26,246
2024-09-12	54.950	55.250	54.700	55.250	53.976	84,095
2024-09-11	55.350	55.500	54.300	54.600	53.341	26,069
2024-09-10	53.750	55.650	53.750	55.650	54.366	23,070
2024-09-09	54.750	54.750	53.750	54.100	52.852	2,521
2024-09-06	53.400	55.350	53.050	55.200	53.927	8,736
2024-09-05	53.700	54.500	53.700	54.300	53.047	60,409
2024-09-04	51.750	53.750	51.750	53.550	52.315	12,118
2024-09-03	53.000	53.100	52.200	52.600	51.387	36,488
2024-09-02	53.250	53.700	53.250	53.580	52.344	25,164
2024-08-30	53.550	54.050	53.550	53.700	52.461	56,850
2024-08-29	54.850	55.050	53.000	54.900	53.634	15,389
2024-08-28	54.650	55.100	54.450	55.100	53.829	36,489
2024-08-27	55.600	55.700	54.600	54.900	53.634	12,295
2024-08-23	54.400	55.250	54.400	55.250	53.976	30,839
2024-08-22	53.850	54.100	53.550	54.100	52.852	22,059
2024-08-21	54.250	54.450	53.250	53.350	52.119	2,989
2024-08-20	53.700	54.750	53.700	54.300	53.047	9,328
2024-08-19	53.800	54.050	53.800	54.000	52.754	6,878
2024-08-16	53.400	53.900	53.400	53.600	52.364	6,349
2024-08-15	53.850	54.000	53.100	53.400	52.168	2,280
2024-08-14	53.800	53.800	53.500	53.700	52.461	8,430
2024-08-13	53.850	53.900	53.200	53.550	52.315	43,724
2024-08-12	53.950	54.050	53.300	53.350	52.119	10,781
2024-08-09	54.500	54.600	53.700	53.700	52.461	12,847

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.