Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	44.460	44.760	44.460	44.462	43.875	63,388
2025-07-30	44.780	44.940	43.980	44.384	43.799	8,003
2025-07-29	45.200	46.223	44.820	46.223	45.613	54,396
2025-07-28	46.510	46.540	45.380	45.958	45.352	28,500
2025-07-25	46.080	46.120	45.640	46.120	45.512	5,837
2025-07-24	45.580	46.140	45.580	45.866	45.261	27,031
2025-07-23	46.280	46.380	45.720	46.300	45.689	19,272
2025-07-22	46.030	46.120	45.780	45.980	45.374	13,174
2025-07-21	45.830	46.080	45.650	45.861	45.256	11,215
2025-07-18	45.040	45.260	44.740	45.020	44.426	10,695
2025-07-17	44.690	45.180	44.670	44.670	44.081	12,558
2025-07-16	45.270	45.370	44.800	45.370	44.772	33,639
2025-07-15	44.850	45.820	44.850	45.463	44.863	27,362
2025-07-14	45.330	45.330	44.880	44.920	44.328	10,355
2025-07-11	45.720	45.720	44.740	45.080	44.485	10,995
2025-07-10	45.280	45.540	45.220	45.489	44.889	80,920
2025-07-09	45.140	45.500	45.078	45.078	44.484	20,353
2025-07-08	45.680	45.680	44.800	45.400	44.801	25,466
2025-07-07	48.700	48.700	45.770	46.824	46.206	590,892
2025-07-04	48.490	48.800	48.490	48.624	47.983	4,491
2025-07-03	48.760	49.350	48.760	49.155	48.506	97,995
2025-07-02	49.010	49.030	48.500	48.797	48.153	16,733
2025-07-01	48.780	48.920	48.440	48.720	48.077	6,191
2025-06-30	49.180	49.620	48.220	49.100	48.452	4,551
2025-06-27	48.780	48.780	48.440	48.497	47.857	4,033
2025-06-26	48.520	49.050	48.437	49.050	48.403	1,749
2025-06-25	48.400	48.750	48.240	48.640	47.999	4,250
2025-06-24	49.060	49.060	47.460	48.108	47.473	1,876
2025-06-23	46.800	48.200	46.800	47.779	47.149	39,743
2025-06-19	46.380	46.940	46.320	46.674	46.059	19,987
2025-06-18	46.380	46.920	46.320	46.571	45.956	7,392
2025-06-17	45.730	46.460	45.660	45.910	45.305	74,385
2025-06-16	44.600	45.880	44.600	45.638	45.036	10,351
2025-06-13	44.530	44.800	44.360	44.594	44.006	3,370,426
2025-06-12	46.070	46.070	44.780	45.313	44.715	9,662
2025-06-11	47.400	47.560	46.200	46.600	45.985	23,144
2025-06-10	47.760	47.990	47.350	47.437	46.811	15,089
2025-06-09	47.640	48.080	47.640	48.017	47.384	42,757
2025-06-05	46.840	47.660	46.740	47.460	46.834	28,484
2025-06-04	46.990	47.090	46.780	46.922	46.303	24,280
2025-06-03	47.160	47.770	47.000	47.167	46.545	12,495
2025-06-02	48.000	48.600	47.440	47.440	46.814	17,220
2025-05-30	48.860	49.000	48.260	48.300	47.663	118,694
2025-05-28	47.200	47.360	46.960	47.340	46.716	11,074
2025-05-27	47.500	47.540	46.860	46.862	46.244	6,549
2025-05-23	46.860	46.940	46.310	46.575	45.961	162,687
2025-05-22	46.700	47.040	46.040	46.800	46.183	7,964
2025-05-21	47.100	47.444	46.980	47.444	46.818	23,003
2025-05-20	47.680	48.020	47.440	48.000	47.367	22,830
2025-05-19	47.880	47.880	46.020	46.920	46.301	59,683
2025-05-16	48.160	48.160	47.540	48.040	47.406	23,035
2025-05-15	47.360	47.880	47.320	47.620	46.992	31,255
2025-05-14	47.720	48.000	47.200	47.520	46.893	34,022
2025-05-13	46.980	47.380	46.890	47.060	46.439	23,585
2025-05-12	46.860	47.200	46.600	47.180	46.558	17,492
2025-05-09	47.050	47.680	46.760	47.540	46.913	3,834
2025-05-08	47.210	47.680	46.860	47.040	46.420	10,290
2025-05-07	48.200	48.200	47.080	47.660	47.031	96,195
2025-05-06	46.960	47.740	46.960	47.600	46.972	10,900
2025-05-02	47.300	48.180	47.260	47.860	47.229	10,560

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.