Wallenstam AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46.200 | 46.200 | 44.560 | 45.400 | 44.801 | 5,742 |
| 2025-10-23 | 45.900 | 46.040 | 45.460 | 45.955 | 45.349 | 4,781 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.3000 SEK |
| 2025-10-31 | 0.2500 SEK |
| 2025-04-30 | 0.2500 SEK |
| 2024-10-28 | 0.2500 SEK |
| 2024-04-26 | 0.2500 SEK |
| 2023-10-31 | 0.3000 SEK |
| 2023-05-04 | 0.3000 SEK |
| 2022-10-28 | 0.3000 SEK |
| 2022-04-27 | 0.6000 SEK |
| 2021-10-29 | 0.6000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2020-10-01 | 0.5000 SEK |
| 2019-10-25 | 0.9500 SEK |
| 2019-05-03 | 0.9500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.