Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	40.320	40.490	40.320	40.480	40.173	10,511
2026-01-23	40.360	40.580	40.300	40.320	40.015	4,564
2026-01-22	40.340	40.880	40.280	40.340	40.034	6,534
2026-01-21	40.220	40.220	39.900	39.997	39.694	4,699
2026-01-20	41.380	41.380	40.729	40.729	40.420	1,406
2026-01-19	41.700	42.080	41.610	41.666	41.350	5,912
2026-01-16	42.560	42.720	42.100	42.307	41.987	2,578
2026-01-15	42.160	42.760	42.160	42.720	42.396	11,585
2026-01-14	42.260	42.260	41.300	41.620	41.305	79,787
2026-01-13	42.270	42.700	42.270	42.700	42.377	7,136
2026-01-12	42.380	42.500	42.200	42.500	42.178	105,194
2026-01-09	42.360	42.700	42.070	42.640	42.317	191,238
2026-01-08	42.640	42.860	42.260	42.500	42.178	17,178
2026-01-07	41.620	42.360	41.620	42.320	41.999	12,878
2026-01-05	40.680	40.820	40.660	40.800	40.491	21,483
2026-01-02	41.140	41.140	40.700	40.760	40.451	1,591
2025-12-30	41.030	41.380	40.960	41.380	41.067	7,830
2025-12-29	40.710	41.420	40.680	40.762	40.453	16,532
2025-12-23	40.180	40.720	40.180	40.700	40.392	46,323
2025-12-22	40.160	40.200	39.860	40.140	39.836	45,060
2025-12-19	40.420	40.560	40.040	40.540	40.233	36,129
2025-12-18	40.220	40.480	40.160	40.300	39.994	97,293
2025-12-17	40.460	40.480	40.140	40.300	39.995	62,756
2025-12-16	40.380	40.790	40.320	40.740	40.431	3,794
2025-12-15	41.620	41.660	41.280	41.320	41.007	5,290
2025-12-12	41.440	42.020	41.440	41.960	41.642	3,408
2025-12-11	41.350	41.540	41.300	41.300	40.987	629
2025-12-10	41.240	41.660	41.240	41.360	41.047	566,083
2025-12-09	41.630	41.660	41.240	41.280	40.967	5,205
2025-12-08	42.520	42.520	41.660	41.660	41.344	62,242
2025-12-05	42.880	42.880	42.560	42.560	42.238	23,815
2025-12-04	42.060	42.520	41.900	42.520	42.198	2,895
2025-12-03	42.080	42.080	41.640	41.640	41.325	3,620
2025-12-02	42.160	42.320	42.050	42.184	41.865	48,428
2025-12-01	42.740	42.740	42.480	42.510	42.188	2,310
2025-11-28	43.550	43.580	42.880	42.940	42.615	6,015
2025-11-27	43.420	43.520	43.100	43.470	43.141	402,161
2025-11-26	43.280	43.280	42.700	42.897	42.572	64,680
2025-11-25	42.930	43.200	42.930	43.130	42.803	25,185
2025-11-24	42.880	43.020	42.780	43.020	42.694	15,230
2025-11-21	42.200	42.680	42.140	42.140	41.821	5,978
2025-11-20	42.780	42.780	42.240	42.400	42.079	13,490
2025-11-19	42.560	42.980	42.520	42.900	42.575	6,674
2025-11-18	42.760	42.807	42.700	42.705	42.382	5,830
2025-11-17	43.100	43.540	42.880	43.112	42.785	10,337
2025-11-14	43.160	43.160	42.933	42.940	42.615	8,785
2025-11-13	43.280	43.280	43.200	43.250	42.923	7,074
2025-11-12	42.980	42.996	42.600	42.947	42.622	55,223
2025-11-11	42.940	42.940	42.280	42.544	42.221	18,299
2025-11-10	43.440	43.440	42.780	42.826	42.502	4,428
2025-11-07	43.380	43.740	43.220	43.653	43.322	38,660
2025-11-06	43.520	43.540	43.140	43.460	43.131	489,775
2025-11-05	44.300	44.300	43.320	43.993	43.659	35,969
2025-11-04	43.620	44.380	43.620	44.074	43.740	9,300
2025-11-03	43.860	44.200	43.720	44.023	43.689	50,622
2025-10-31	44.040	44.390	43.860	44.056	43.722	6,410
2025-10-30	44.620	44.620	44.180	44.199	43.616	8,022
2025-10-29	44.170	44.840	44.170	44.700	44.110	16,969
2025-10-28	44.500	44.771	44.320	44.638	44.049	7,653
2025-10-27	45.040	45.500	44.900	44.996	44.402	2,003,108

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.