Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	43.400	43.920	43.160	43.521	41.597	105,341
2023-02-22	43.200	43.640	42.760	43.461	41.540	166,969
2023-02-21	43.960	45.000	43.440	43.784	41.849	46,692
2023-02-20	45.580	45.860	44.980	45.306	43.303	170,946
2023-02-17	45.040	45.860	45.040	45.553	43.539	64,147
2023-02-16	45.860	46.700	45.100	46.130	44.091	109,489
2023-02-15	46.400	46.740	46.020	46.309	44.261	113,722
2023-02-14	46.720	48.120	46.280	47.476	45.377	107,439
2023-02-13	45.800	46.980	45.600	46.570	44.511	152,789
2023-02-10	46.380	46.820	45.800	46.253	44.208	251,502
2023-02-09	47.120	47.340	45.940	46.356	44.306	292,575
2023-02-08	49.900	51.450	48.140	48.355	46.217	212,469
2023-02-07	49.000	49.380	48.540	48.986	46.821	90,381
2023-02-06	51.900	52.500	48.960	49.599	47.407	72,766
2023-02-03	52.700	54.250	51.950	53.058	50.712	172,177
2023-02-02	50.750	53.849	49.925	49.925	47.718	152,779
2023-02-01	48.120	49.260	47.820	48.980	46.815	82,242
2023-01-31	48.120	48.760	47.674	47.825	45.710	79,598
2023-01-30	49.740	50.200	48.740	48.936	46.773	46,979
2023-01-27	48.700	50.532	48.520	50.126	47.909	82,883
2023-01-26	49.800	49.840	48.100	49.123	46.952	197,614
2023-01-25	49.980	50.200	49.440	49.948	47.740	143,015
2023-01-24	51.050	51.350	49.995	50.313	48.089	119,408
2023-01-23	51.100	51.400	50.550	50.981	48.727	83,928
2023-01-20	50.450	51.200	49.720	50.555	48.320	130,155
2023-01-19	51.900	52.100	50.550	51.024	48.768	59,953
2023-01-18	52.950	54.000	51.750	52.317	50.004	164,209
2023-01-17	53.350	53.750	52.650	53.136	50.787	108,638
2023-01-16	51.000	53.550	50.850	52.722	50.391	44,931
2023-01-13	50.550	51.050	49.900	50.702	48.461	71,999
2023-01-12	49.380	51.250	49.380	50.936	48.684	59,596
2023-01-11	47.340	49.620	47.240	49.405	47.221	96,904
2023-01-10	46.260	47.260	45.780	46.860	44.788	102,814
2023-01-09	46.140	46.669	44.740	46.660	44.597	123,020
2023-01-05	46.760	47.640	45.480	46.396	44.345	160,169
2023-01-04	45.860	47.020	45.520	45.828	43.802	1,701,625
2023-01-03	44.840	45.960	44.800	45.571	43.557	147,501
2022-12-30	44.820	45.160	43.898	44.425	42.461	95,139
2022-12-29	43.480	44.619	43.463	44.201	42.246	53,152
2022-12-28	44.160	44.660	43.660	43.832	41.894	70,710
2022-12-23	44.120	44.620	43.880	44.103	42.153	56,618
2022-12-22	43.300	43.940	43.060	43.120	41.214	134,546
2022-12-21	42.500	43.800	42.500	43.206	41.296	121,622
2022-12-20	41.560	42.300	40.860	42.199	40.334	199,093
2022-12-19	43.380	44.120	42.120	42.489	40.610	158,750
2022-12-16	45.320	45.880	43.260	44.190	42.236	179,936
2022-12-15	45.540	47.480	45.279	46.929	44.854	145,906
2022-12-14	44.980	46.780	44.980	46.219	44.176	162,240
2022-12-13	43.520	47.100	43.400	43.714	41.781	240,478
2022-12-12	44.300	44.859	43.860	44.242	42.286	114,771
2022-12-09	42.980	44.580	42.660	44.479	42.513	82,238
2022-12-08	43.640	43.700	41.900	42.820	40.927	63,261
2022-12-07	43.120	43.360	42.833	43.041	41.138	48,855
2022-12-06	43.960	45.000	43.440	43.576	41.649	115,462
2022-12-05	43.220	44.540	42.700	43.980	42.036	80,980
2022-12-02	41.800	43.080	41.480	42.829	40.936	98,118
2022-12-01	42.540	42.780	40.960	41.532	39.696	155,631
2022-11-30	42.180	42.360	41.260	41.716	39.872	160,314
2022-11-29	42.640	42.860	41.560	42.136	40.273	67,648
2022-11-28	43.240	43.240	41.380	42.744	40.854	181,613

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.