Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	36.820	36.820	36.000	36.324	34.998	39,775
2023-05-24	37.200	37.320	36.580	36.958	35.610	44,562
2023-05-23	37.320	38.340	37.320	38.039	36.651	59,235
2023-05-22	36.200	37.060	36.032	36.638	35.302	75,839
2023-05-19	36.480	36.480	35.380	36.171	34.851	346,826
2023-05-17	35.300	36.040	35.300	36.016	34.702	57,621
2023-05-16	36.860	37.160	36.520	36.855	35.510	130,097
2023-05-15	36.460	37.005	36.060	37.004	35.653	65,947
2023-05-12	36.520	36.640	36.140	36.425	35.095	89,784
2023-05-11	36.880	37.280	36.240	36.958	35.609	175,080
2023-05-10	36.300	36.600	35.720	36.245	34.922	123,460
2023-05-09	37.160	37.160	35.200	35.591	34.292	214,454
2023-05-05	38.720	39.540	38.620	38.944	37.523	183,581
2023-05-04	37.400	38.624	35.680	37.781	36.402	249,192
2023-05-03	37.720	38.560	37.439	37.439	35.784	81,924
2023-05-02	40.760	40.760	38.620	38.903	37.183	124,928
2023-04-28	40.300	41.120	40.160	40.297	38.515	79,239
2023-04-27	38.940	40.524	38.940	40.519	38.728	123,556
2023-04-26	38.900	39.500	38.120	38.952	37.230	131,962
2023-04-25	39.680	40.100	38.580	39.196	37.463	3,543,234
2023-04-24	40.580	40.800	39.840	40.129	38.355	184,598
2023-04-21	40.420	40.680	39.940	40.501	38.711	64,065
2023-04-20	40.680	41.280	40.156	40.156	38.381	138,151
2023-04-19	40.640	41.000	40.160	40.307	38.525	357,431
2023-04-18	41.620	42.000	41.120	41.370	39.541	87,753
2023-04-17	40.940	41.920	40.900	41.456	39.624	357,785
2023-04-14	40.720	41.820	40.000	41.032	39.218	197,440
2023-04-13	40.180	40.180	39.580	39.824	38.064	121,669
2023-04-12	39.920	40.820	39.640	39.979	38.212	170,830
2023-04-11	39.100	39.640	38.980	39.339	37.600	176,615
2023-04-06	38.340	39.020	38.340	38.858	37.140	27,174
2023-04-05	39.340	39.600	38.100	38.290	36.597	73,593
2023-04-04	39.640	40.420	39.200	39.592	37.842	97,673
2023-04-03	39.460	39.460	38.700	38.941	37.219	106,269
2023-03-31	39.140	39.256	38.540	39.139	37.408	88,934
2023-03-30	38.300	38.980	37.420	38.704	36.993	198,151
2023-03-29	35.660	36.996	35.580	36.654	35.033	57,188
2023-03-28	37.320	38.080	35.448	35.753	34.172	217,259
2023-03-27	37.680	37.923	37.260	37.533	35.873	108,490
2023-03-24	38.180	38.180	36.820	37.263	35.615	100,687
2023-03-23	37.880	38.185	37.312	37.900	36.224	56,771
2023-03-22	38.060	39.384	37.320	37.524	35.865	777,566
2023-03-21	39.740	40.160	39.000	39.131	37.401	32,702
2023-03-20	39.220	40.000	39.220	39.383	37.642	149,483
2023-03-17	40.740	40.740	38.800	39.039	37.313	1,701,126
2023-03-16	40.040	40.900	39.600	39.831	38.070	88,435
2023-03-15	40.640	41.100	39.380	40.620	38.824	280,532
2023-03-14	41.340	42.040	40.600	41.079	39.263	66,946
2023-03-13	39.760	41.100	38.900	40.556	38.763	1,663,742
2023-03-10	39.700	39.820	39.040	39.384	37.643	1,221,179
2023-03-09	40.500	41.000	39.980	40.263	38.482	114,705
2023-03-08	40.940	41.380	40.940	41.324	39.497	37,218
2023-03-07	42.880	42.980	41.480	41.536	39.700	101,907
2023-03-06	41.800	42.560	41.760	42.278	40.409	1,653,727
2023-03-03	42.140	42.300	41.800	41.944	40.090	49,151
2023-03-02	41.580	42.420	41.580	41.927	40.074	988,182
2023-03-01	42.580	43.180	41.956	41.956	40.101	108,570
2023-02-28	42.600	44.000	42.299	43.093	41.188	1,194,565
2023-02-27	41.780	42.940	41.779	42.816	40.923	122,361
2023-02-24	42.960	42.960	41.852	41.877	40.025	88,953

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.