Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	37.000	37.260	36.851	36.873	35.527	40,335
2023-08-21	36.980	37.060	36.196	36.593	35.258	50,736
2023-08-18	38.260	38.299	37.435	37.623	36.250	57,470
2023-08-17	39.420	39.420	38.459	39.366	37.929	44,672
2023-08-16	39.700	40.060	39.700	39.899	38.443	21,002
2023-08-15	39.580	39.980	39.580	39.836	38.382	20,240
2023-08-14	40.340	40.840	40.340	40.416	38.941	32,622
2023-08-11	41.320	41.320	40.460	40.736	39.250	65,572
2023-08-10	40.980	42.140	40.980	41.619	40.101	75,591
2023-08-09	39.940	40.820	39.940	40.234	38.766	91,731
2023-08-08	39.920	40.260	39.680	39.756	38.305	29,921
2023-08-07	40.660	40.696	39.660	39.971	38.512	34,159
2023-08-04	40.640	40.920	39.999	40.863	39.372	36,306
2023-08-03	40.420	40.440	39.840	40.246	38.778	80,765
2023-08-02	39.680	40.120	39.460	39.871	38.416	67,373
2023-08-01	40.320	40.737	40.320	40.481	39.003	38,024
2023-07-31	41.020	41.380	40.260	40.911	39.419	75,077
2023-07-28	41.000	41.400	40.520	41.218	39.714	53,768
2023-07-27	42.040	42.260	41.400	41.619	40.101	47,096
2023-07-26	41.240	41.781	40.920	41.172	39.669	88,278
2023-07-25	40.380	41.260	40.260	41.171	39.669	72,104
2023-07-24	41.340	41.820	40.720	41.027	39.530	79,439
2023-07-21	40.620	41.301	40.339	41.115	39.615	64,629
2023-07-20	41.320	41.320	40.840	41.119	39.619	60,158
2023-07-19	39.180	41.000	39.134	40.916	39.423	79,286
2023-07-18	38.000	38.820	37.856	37.856	36.475	75,030
2023-07-17	37.160	38.180	36.860	37.541	36.171	141,859
2023-07-14	37.440	37.800	37.219	37.719	36.343	92,238
2023-07-13	38.960	38.960	38.356	38.508	37.103	70,021
2023-07-12	37.860	38.860	37.500	38.761	37.347	68,737
2023-07-11	37.440	38.461	37.440	38.325	36.927	46,404
2023-07-10	38.000	38.000	37.160	37.580	36.209	39,779
2023-07-07	37.520	38.380	37.520	38.303	36.905	43,232
2023-07-06	39.560	39.560	38.080	38.161	36.768	76,049
2023-07-05	39.540	39.980	39.240	39.621	38.175	65,795
2023-07-04	37.600	40.060	37.580	39.554	38.111	122,753
2023-07-03	36.380	37.160	36.367	37.144	35.788	56,810
2023-06-30	36.380	36.980	36.300	36.661	35.323	29,731
2023-06-29	36.500	36.540	36.098	36.244	34.921	36,968
2023-06-28	35.920	36.521	35.600	36.392	35.064	74,919
2023-06-27	35.660	35.660	35.200	35.355	34.065	63,649
2023-06-26	35.700	35.700	34.660	35.580	34.281	171,658
2023-06-22	35.320	35.960	34.880	35.544	34.247	140,060
2023-06-21	35.040	35.540	34.940	35.188	33.904	174,384
2023-06-20	35.980	36.100	35.500	35.680	34.378	107,884
2023-06-19	35.640	36.740	35.495	36.216	34.895	72,224
2023-06-16	37.500	37.500	36.100	37.100	35.746	1,174,722
2023-06-15	38.040	38.300	37.000	37.151	35.796	87,446
2023-06-14	38.560	39.120	38.296	38.560	37.153	151,455
2023-06-13	38.640	38.640	37.580	38.330	36.931	118,198
2023-06-12	38.400	39.500	38.059	38.645	37.234	297,133
2023-06-09	39.400	39.760	38.880	39.404	37.966	206,201
2023-06-08	39.200	39.440	38.959	39.335	37.900	115,540
2023-06-07	39.060	39.820	38.680	39.378	37.941	59,265
2023-06-05	36.920	39.080	36.920	38.453	37.049	115,003
2023-06-02	35.260	37.040	35.080	36.630	35.293	460,439
2023-06-01	34.620	35.160	34.180	34.941	33.666	138,198
2023-05-31	34.700	34.940	34.020	34.535	33.274	87,545
2023-05-30	35.680	35.680	35.140	35.344	34.055	38,051
2023-05-26	35.900	36.180	35.876	35.884	34.574	104,700

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.