Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	46.300	46.600	45.500	45.622	44.328	140,890
2023-11-14	41.420	46.640	41.000	46.468	45.149	64,662
2023-11-13	41.520	41.980	41.217	41.382	40.208	55,584
2023-11-10	41.460	42.060	41.220	41.700	40.517	158,264
2023-11-09	40.840	43.080	40.220	42.067	40.873	1,622,251
2023-11-08	41.900	42.000	40.776	40.777	39.620	1,749,519
2023-11-07	41.180	41.980	40.640	41.976	40.785	65,706
2023-11-06	41.940	41.940	40.824	41.036	39.872	69,070
2023-11-03	40.860	41.382	40.720	41.156	39.988	105,274
2023-11-02	38.540	41.080	37.720	40.799	39.642	67,855
2023-11-01	38.080	38.240	37.280	37.635	36.568	116,209
2023-10-31	36.520	37.760	36.043	37.195	36.140	67,312
2023-10-30	36.640	36.640	35.800	35.900	34.590	104,335
2023-10-27	35.760	36.320	35.680	36.031	34.716	32,775
2023-10-26	35.920	36.440	35.400	35.937	34.626	78,935
2023-10-25	36.360	36.360	35.540	36.161	34.841	27,366
2023-10-24	38.280	38.340	37.400	38.167	36.774	42,060
2023-10-23	37.240	38.216	36.800	37.160	35.804	61,795
2023-10-20	35.740	37.100	34.580	36.959	35.611	36,557
2023-10-19	36.200	36.220	35.000	35.594	34.295	34,486
2023-10-18	36.940	37.100	36.280	36.582	35.248	415,098
2023-10-17	37.600	37.640	37.060	37.336	35.974	76,487
2023-10-16	37.300	37.800	36.840	37.511	36.143	35,091
2023-10-13	37.880	37.880	37.080	37.676	36.301	65,000
2023-10-12	39.180	39.761	38.380	38.459	37.056	44,443
2023-10-11	37.400	38.540	37.300	38.539	37.133	32,482
2023-10-10	38.040	38.320	37.340	37.456	36.089	53,027
2023-10-09	37.020	37.020	36.600	36.637	35.300	35,641
2023-10-06	35.960	36.520	35.840	36.397	35.068	26,715
2023-10-05	35.620	35.960	35.440	35.796	34.490	9,632
2023-10-04	34.900	35.202	34.860	35.057	33.777	25,685
2023-10-03	36.300	36.720	35.080	35.320	34.031	26,755
2023-10-02	37.320	37.640	36.196	36.441	35.111	113,157
2023-09-29	36.280	36.800	35.760	36.588	35.253	100,904
2023-09-28	34.860	35.360	34.460	35.160	33.877	79,465
2023-09-27	35.680	35.860	34.900	35.041	33.763	47,042
2023-09-26	36.140	36.180	35.400	35.716	34.413	106,706
2023-09-25	37.120	37.181	36.896	37.159	35.804	32,149
2023-09-22	37.280	37.800	37.100	37.128	35.773	28,616
2023-09-21	37.520	38.600	37.480	37.880	36.498	33,816
2023-09-20	38.480	38.480	38.136	38.136	36.745	49,778
2023-09-19	38.240	38.400	37.839	37.840	36.459	14,347
2023-09-18	38.460	38.708	37.800	38.139	36.747	17,382
2023-09-15	40.660	40.919	38.520	38.998	37.575	125,703
2023-09-14	38.420	40.488	38.420	40.318	38.847	41,492
2023-09-13	38.500	38.500	37.979	38.264	36.868	1,627,570
2023-09-12	38.700	38.980	38.238	38.288	36.891	66,567
2023-09-11	38.080	38.800	38.040	38.541	37.134	24,955
2023-09-08	37.260	37.941	37.260	37.441	36.074	45,465
2023-09-07	38.240	38.660	38.000	38.080	36.691	27,796
2023-09-06	38.160	38.900	38.160	38.419	37.018	15,357
2023-09-05	38.840	39.072	38.320	38.476	37.072	47,331
2023-09-04	39.160	39.520	39.143	39.196	37.766	30,660
2023-09-01	38.520	39.560	38.460	38.924	37.504	50,231
2023-08-31	39.080	39.660	38.800	39.417	37.978	78,768
2023-08-30	38.540	38.740	38.060	38.347	36.948	52,547
2023-08-29	38.160	38.960	37.840	38.363	36.964	60,257
2023-08-25	38.220	38.220	37.719	38.064	36.675	26,191
2023-08-24	38.200	38.880	38.040	38.269	36.873	9,114
2023-08-23	36.900	37.660	36.900	37.603	36.231	58,749

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.