Svenska Handelsbanken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 127.53 | 129.05 | 127.45 | 128.98 | 121.49 | 1,390,950 |
| 2025-11-11 | 125.95 | 127.30 | 125.85 | 127.18 | 119.79 | 318,452 |
| 2025-11-10 | 125.90 | 125.95 | 125.30 | 125.90 | 118.59 | 696,817 |
| 2025-11-07 | 126.50 | 126.55 | 124.20 | 125.20 | 117.93 | 2,398,776 |
| 2025-11-06 | 124.98 | 126.50 | 124.90 | 126.30 | 118.97 | 591,387 |
| 2025-11-05 | 125.00 | 125.00 | 123.95 | 124.95 | 117.70 | 128,760 |
| 2025-11-04 | 124.08 | 125.50 | 123.25 | 125.18 | 117.91 | 1,336,595 |
| 2025-11-03 | 124.15 | 125.05 | 123.80 | 124.15 | 116.94 | 162,169 |
| 2025-10-31 | 125.05 | 125.60 | 124.40 | 124.60 | 117.37 | 44,966 |
| 2025-10-30 | 124.08 | 125.10 | 124.00 | 124.08 | 116.87 | 100,287 |
| 2025-10-29 | 123.35 | 124.10 | 122.85 | 123.35 | 116.19 | 245,486 |
| 2025-10-28 | 123.35 | 123.40 | 122.85 | 123.35 | 116.19 | 318,976 |
| 2025-10-27 | 122.63 | 123.30 | 122.05 | 122.73 | 115.60 | 467,872 |
| 2025-10-24 | 122.45 | 122.45 | 120.75 | 122.30 | 115.20 | 2,631,457 |
| 2025-10-23 | 125.75 | 125.75 | 122.05 | 122.05 | 114.96 | 333,578 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9101 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.