Svenska Handelsbanken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 130.75 | 130.80 | 129.20 | 130.75 | 130.75 | 265,356 |
| 2026-05-06 | 130.23 | 131.85 | 130.00 | 131.58 | 131.58 | 483,702 |
| 2026-05-05 | 129.35 | 130.60 | 128.80 | 129.35 | 129.35 | 400,551 |
| 2026-05-01 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2026-04-30 | 129.95 | 131.28 | 129.90 | 130.78 | 130.78 | 471,328 |
| 2026-04-29 | 130.48 | 131.05 | 128.90 | 130.35 | 130.35 | 612,014 |
| 2026-04-28 | 130.40 | 132.10 | 130.18 | 131.63 | 131.63 | 6,575,061 |
| 2026-04-27 | 129.60 | 130.90 | 129.55 | 129.60 | 129.60 | 737,074 |
| 2026-04-24 | 128.95 | 130.18 | 128.76 | 130.10 | 130.10 | 170,977 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9101 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.