Svenska Handelsbanken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 144.30 | 146.50 | 144.30 | 145.75 | 145.75 | 465,281 |
| 2026-07-30 | 143.15 | 144.40 | 142.80 | 144.40 | 144.40 | 656,788 |
| 2026-07-29 | 143.48 | 144.30 | 142.85 | 143.55 | 143.55 | 209,195 |
| 2026-07-28 | 144.63 | 144.75 | 143.50 | 143.50 | 143.50 | 135,813 |
| 2026-07-27 | 144.25 | 145.60 | 144.25 | 145.20 | 145.20 | 312,179 |
| 2026-07-24 | 141.65 | 143.45 | 141.50 | 143.03 | 143.03 | 982,969 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9101 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.