Zehnder Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 66.800 | 69.200 | 66.800 | 68.701 | 68.687 | 2,410 |
| 2025-11-06 | 67.400 | 68.500 | 67.400 | 68.224 | 68.210 | 1,196 |
| 2025-11-05 | 69.000 | 69.100 | 68.450 | 68.700 | 68.686 | 435 |
| 2025-11-04 | 67.400 | 70.500 | 67.400 | 70.363 | 70.349 | 678 |
| 2025-11-03 | 70.200 | 72.500 | 65.500 | 71.300 | 71.285 | 1,140 |
| 2025-10-31 | 70.600 | 70.700 | 70.550 | 70.600 | 70.586 | 73 |
| 2025-10-30 | 71.000 | 72.228 | 67.000 | 71.900 | 71.885 | 102 |
| 2025-10-29 | 72.800 | 72.800 | 71.699 | 71.699 | 71.685 | 775 |
| 2025-10-28 | 71.400 | 72.400 | 71.000 | 72.400 | 72.385 | 1,408 |
| 2025-10-27 | 72.700 | 73.500 | 72.200 | 73.256 | 73.241 | 1,412 |
| 2025-10-24 | 72.300 | 72.800 | 72.244 | 72.697 | 72.682 | 911 |
| 2025-10-23 | 71.200 | 72.600 | 71.200 | 71.787 | 71.772 | 3,199 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.0140 GBX |
| 2025-04-07 | 0.0100 GBX |
| 2024-04-15 | 0.0130 GBX |
| 2023-03-27 | 0.0180 GBX |
| 2022-04-11 | 0.0180 GBX |
| 2021-03-30 | 0.0125 GBX |
| 2020-04-06 | 0.0070 GBX |
| 2019-04-01 | 0.0080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.