Zehnder Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 67.100 | 67.100 | 65.100 | 65.108 | 65.108 | 2,812 |
| 2026-05-04 | 66.700 | 67.100 | 65.603 | 66.406 | 66.406 | 10,417 |
| 2026-05-01 | 65.606 | 65.606 | 65.606 | 65.606 | 65.606 | 0 |
| 2026-04-30 | 63.700 | 65.700 | 63.400 | 65.606 | 65.606 | 15,085 |
| 2026-04-29 | 65.900 | 65.900 | 63.200 | 64.469 | 64.469 | 5,978 |
| 2026-04-28 | 66.100 | 67.100 | 65.309 | 65.980 | 65.980 | 807 |
| 2026-04-27 | 67.200 | 67.400 | 65.600 | 65.979 | 65.979 | 1,424 |
| 2026-04-24 | 67.700 | 68.750 | 66.700 | 66.804 | 66.804 | 3,793 |
| 2026-04-23 | 71.500 | 72.300 | 67.687 | 67.687 | 67.687 | 19,749 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.0140 GBX |
| 2025-04-07 | 0.0100 GBX |
| 2024-04-15 | 0.0130 GBX |
| 2023-03-27 | 0.0180 GBX |
| 2022-04-11 | 0.0180 GBX |
| 2021-03-30 | 0.0125 GBX |
| 2020-04-06 | 0.0070 GBX |
| 2019-04-01 | 0.0080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.