Zehnder Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 63.850 | 64.100 | 63.200 | 63.500 | 63.500 | 1,271 |
| 2026-07-28 | 63.200 | 63.600 | 63.092 | 63.500 | 63.500 | 1,149 |
| 2026-07-27 | 63.500 | 63.600 | 62.500 | 63.100 | 63.100 | 813 |
| 2026-07-24 | 61.900 | 62.500 | 61.900 | 62.179 | 62.179 | 865 |
| 2026-07-23 | 62.300 | 62.300 | 61.569 | 61.569 | 61.569 | 789 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.0140 GBX |
| 2025-04-07 | 0.0100 GBX |
| 2024-04-15 | 0.0130 GBX |
| 2023-03-27 | 0.0180 GBX |
| 2022-04-11 | 0.0180 GBX |
| 2021-03-30 | 0.0125 GBX |
| 2020-04-06 | 0.0070 GBX |
| 2019-04-01 | 0.0080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.