Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 282.20 | 285.70 | 282.20 | 285.40 | 280.31 | 16,288 |
| 2026-05-05 | 281.30 | 282.40 | 278.80 | 281.30 | 276.28 | 60,394 |
| 2026-05-01 | 283.85 | 283.85 | 283.85 | 283.85 | 278.79 | 0 |
| 2026-04-30 | 283.15 | 284.40 | 281.90 | 283.85 | 278.79 | 167,519 |
| 2026-04-29 | 287.50 | 287.50 | 282.70 | 283.65 | 278.59 | 31,364 |
| 2026-04-28 | 285.00 | 288.60 | 285.00 | 285.00 | 279.92 | 53,492 |
| 2026-04-27 | 285.10 | 288.35 | 285.10 | 286.35 | 281.24 | 32,899 |
| 2026-04-24 | 289.40 | 289.40 | 284.90 | 287.05 | 281.93 | 33,198 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.