Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 244.50 | 245.40 | 241.90 | 244.50 | 240.14 | 50,693 |
| 2026-07-28 | 241.50 | 244.50 | 241.50 | 244.20 | 239.85 | 48,277 |
| 2026-07-27 | 236.20 | 239.40 | 236.20 | 238.75 | 234.49 | 21,820 |
| 2026-07-24 | 233.60 | 235.40 | 233.60 | 233.70 | 229.53 | 8,153 |
| 2026-07-23 | 233.50 | 234.90 | 231.00 | 233.60 | 229.44 | 10,615 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.