Nueva Expresion Textil S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-27	0.340	0.340	0.340	0.340	0.340	4
2022-10-25	0.343	0.343	0.343	0.343	0.343	3
2022-10-06	0.341	0.341	0.341	0.341	0.341	5
2022-10-04	0.360	0.360	0.360	0.360	0.360	3
2022-09-16	0.375	0.375	0.375	0.375	0.375	3
2022-09-02	0.378	0.378	0.378	0.378	0.378	21
2022-08-15	0.405	0.405	0.405	0.405	0.405	5
2022-08-12	0.403	0.403	0.403	0.403	0.403	2
2022-08-01	0.395	0.395	0.395	0.395	0.395	25
2022-07-27	0.404	0.404	0.404	0.404	0.404	3
2022-07-26	0.400	0.400	0.400	0.400	0.400	25
2022-06-23	0.376	0.376	0.370	0.371	0.371	152
2022-06-16	0.395	0.395	0.395	0.395	0.395	4
2022-05-13	0.433	0.433	0.433	0.433	0.433	2
2022-04-08	0.460	0.460	0.460	0.460	0.460	1
2022-04-07	0.473	0.473	0.473	0.473	0.473	7
2022-04-06	0.456	0.456	0.456	0.456	0.456	3
2022-04-04	0.469	0.469	0.469	0.469	0.469	13
2022-03-31	0.457	0.457	0.453	0.453	0.453	7
2022-03-29	0.436	0.436	0.436	0.436	0.436	17
2022-03-25	0.450	0.450	0.450	0.450	0.450	4
2022-03-15	0.428	0.428	0.420	0.420	0.420	168
2022-03-01	0.456	0.456	0.456	0.456	0.456	10
2022-02-21	0.464	0.464	0.464	0.464	0.464	3
2022-02-11	0.479	0.479	0.479	0.479	0.479	17
2022-02-10	0.470	0.470	0.470	0.470	0.470	2
2022-02-07	0.467	0.467	0.467	0.467	0.467	35
2022-02-03	0.473	0.473	0.473	0.473	0.473	2
2022-01-21	0.471	0.471	0.471	0.471	0.471	100
2022-01-17	0.443	0.443	0.443	0.443	0.443	10
2022-01-13	0.422	0.422	0.422	0.422	0.422	8
2022-01-12	0.423	0.423	0.423	0.423	0.423	10
2022-01-04	0.425	0.425	0.425	0.425	0.425	85
2021-11-30	0.451	0.451	0.451	0.451	0.451	100
2021-11-25	0.499	0.499	0.499	0.499	0.499	3
2021-11-16	0.518	0.518	0.510	0.510	0.510	18
2021-11-11	0.493	0.493	0.493	0.493	0.493	6
2021-11-10	0.504	0.504	0.504	0.504	0.504	6

← NewerPage 11 of 11 · 638 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.