Nueva Expresion Textil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	0.516	0.516	0.516	0.516	0.516	11
2023-08-25	0.540	0.540	0.540	0.540	0.540	17
2023-08-22	0.526	0.526	0.526	0.526	0.526	237
2023-08-17	0.512	0.512	0.512	0.512	0.512	14
2023-08-15	0.522	0.530	0.522	0.530	0.530	10
2023-08-14	0.514	0.520	0.514	0.520	0.520	64
2023-08-09	0.538	0.538	0.538	0.538	0.538	58
2023-08-07	0.540	0.540	0.540	0.540	0.540	2
2023-08-04	0.544	0.544	0.544	0.544	0.544	5
2023-08-02	0.556	0.556	0.556	0.556	0.556	36
2023-07-28	0.556	0.556	0.556	0.556	0.556	20
2023-07-18	0.578	0.578	0.578	0.578	0.578	28
2023-07-17	0.570	0.570	0.570	0.570	0.570	17
2023-07-12	0.594	0.594	0.594	0.594	0.594	2
2023-07-07	0.608	0.616	0.608	0.616	0.616	8
2023-07-05	0.620	0.620	0.620	0.620	0.620	25
2023-06-30	0.598	0.600	0.598	0.600	0.600	4
2023-06-28	0.592	0.592	0.592	0.592	0.592	2
2023-06-27	0.594	0.594	0.594	0.594	0.594	2
2023-06-26	0.640	0.640	0.610	0.610	0.610	301
2023-06-23	0.630	0.630	0.628	0.628	0.628	6
2023-06-22	0.610	0.630	0.610	0.614	0.614	12
2023-06-14	0.542	0.542	0.542	0.542	0.542	4
2023-06-13	0.560	0.560	0.540	0.540	0.540	82
2023-06-07	0.534	0.534	0.534	0.534	0.534	2
2023-06-05	0.493	0.493	0.493	0.493	0.493	4
2023-05-31	0.514	0.514	0.514	0.514	0.514	4
2023-05-26	0.546	0.546	0.546	0.546	0.546	37
2023-04-25	0.524	0.534	0.524	0.534	0.534	1,254
2023-04-21	0.500	0.500	0.499	0.499	0.499	821
2023-04-04	0.528	0.528	0.528	0.528	0.528	5
2023-03-31	0.506	0.506	0.506	0.506	0.506	67
2023-03-21	0.510	0.510	0.510	0.510	0.510	2
2023-03-16	0.498	0.498	0.498	0.498	0.498	100
2023-03-15	0.480	0.480	0.480	0.480	0.480	100
2023-03-10	0.493	0.493	0.493	0.493	0.493	12
2023-03-01	0.494	0.494	0.494	0.494	0.494	2
2023-02-06	0.492	0.492	0.492	0.492	0.492	10
2023-02-01	0.508	0.508	0.508	0.508	0.508	2
2023-01-24	0.504	0.504	0.504	0.504	0.504	19
2023-01-23	0.518	0.518	0.518	0.518	0.518	19
2023-01-20	0.490	0.490	0.490	0.490	0.490	4
2023-01-12	0.477	0.477	0.477	0.477	0.477	30
2023-01-04	0.450	0.450	0.450	0.450	0.450	2
2023-01-03	0.440	0.440	0.440	0.440	0.440	2
2022-12-29	0.435	0.435	0.435	0.435	0.435	150
2022-12-22	0.470	0.470	0.470	0.470	0.470	41
2022-12-19	0.491	0.491	0.482	0.482	0.482	40
2022-12-16	0.504	0.504	0.488	0.490	0.490	39
2022-12-15	0.467	0.467	0.467	0.467	0.467	72
2022-12-14	0.472	0.472	0.468	0.468	0.468	206
2022-12-08	0.500	0.500	0.480	0.482	0.482	156
2022-12-07	0.490	0.490	0.484	0.484	0.484	932
2022-12-06	0.470	0.470	0.462	0.462	0.462	105
2022-12-05	0.492	0.492	0.473	0.475	0.475	660
2022-12-02	0.488	0.493	0.478	0.478	0.478	593
2022-12-01	0.497	0.497	0.497	0.497	0.497	173
2022-11-30	0.481	0.546	0.481	0.510	0.510	116
2022-11-29	0.425	0.520	0.425	0.484	0.484	1,080
2022-11-28	0.439	0.439	0.439	0.439	0.439	2

← NewerPage 10 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.