OVS S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	2.529	2.529	2.466	2.482	2.153	75,730
2021-10-25	2.486	2.538	2.482	2.521	2.187	871,658
2021-10-22	2.459	2.502	2.451	2.451	2.126	25,392
2021-10-21	2.426	2.469	2.426	2.469	2.142	4,306
2021-10-20	2.438	2.438	2.438	2.438	2.115	0
2021-10-19	2.455	2.470	2.455	2.455	2.129	2,070
2021-10-18	2.406	2.406	2.406	2.406	2.087	0
2021-10-15	2.408	2.420	2.408	2.420	2.099	2,106
2021-10-14	2.395	2.395	2.395	2.395	2.077	0

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.