OVS S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.300 | 6.355 | 6.300 | 6.328 | 6.328 | 2,286 |
| 2026-07-29 | 6.215 | 6.330 | 6.215 | 6.260 | 6.260 | 6,460 |
| 2026-07-28 | 6.225 | 6.225 | 6.090 | 6.090 | 6.090 | 20,204 |
| 2026-07-27 | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 150 |
| 2026-07-24 | 6.080 | 6.128 | 6.080 | 6.128 | 6.128 | 1,500 |
| 2026-07-23 | 6.128 | 6.165 | 6.063 | 6.133 | 6.133 | 3,976 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1400 EUR |
| 2025-06-23 | 0.1100 EUR |
| 2024-06-24 | 0.0700 EUR |
| 2024-02-19 | 0.0300 EUR |
| 2023-06-19 | 0.0600 EUR |
| 2022-06-20 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.