Lifco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 355.40 | 360.40 | 355.40 | 358.82 | 355.66 | 4,219 |
| 2025-11-10 | 352.80 | 354.40 | 351.60 | 351.60 | 348.50 | 5,760 |
| 2025-11-07 | 354.60 | 356.00 | 344.80 | 348.00 | 344.93 | 45,591 |
| 2025-11-06 | 357.60 | 357.60 | 351.80 | 353.09 | 349.98 | 3,799 |
| 2025-11-05 | 358.40 | 361.60 | 357.60 | 360.70 | 357.52 | 25,071 |
| 2025-11-04 | 358.20 | 362.00 | 357.80 | 359.96 | 356.79 | 24,090 |
| 2025-11-03 | 364.60 | 368.20 | 363.40 | 365.43 | 362.21 | 11,688 |
| 2025-10-31 | 370.60 | 370.60 | 367.40 | 367.95 | 364.70 | 5,634 |
| 2025-10-30 | 368.80 | 372.20 | 368.80 | 370.27 | 367.00 | 19,955 |
| 2025-10-29 | 374.20 | 376.00 | 369.40 | 372.67 | 369.39 | 8,985 |
| 2025-10-28 | 379.00 | 381.40 | 375.00 | 378.00 | 374.67 | 16,793 |
| 2025-10-27 | 383.20 | 384.80 | 380.20 | 383.15 | 379.77 | 30,404 |
| 2025-10-24 | 374.80 | 382.60 | 370.50 | 378.07 | 374.74 | 420,963 |
| 2025-10-23 | 342.80 | 347.00 | 341.50 | 345.93 | 342.88 | 10,396 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 SEK |
| 2025-04-28 | 2.4000 SEK |
| 2024-04-25 | 2.1000 SEK |
| 2023-05-02 | 1.8000 SEK |
| 2022-05-03 | 1.5000 SEK |
| 2021-04-26 | 6.0000 SEK |
| 2020-06-25 | 5.2500 SEK |
| 2019-04-29 | 4.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.