Lundin Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 72.395 | 72.395 | 72.395 | 72.395 | 61.472 | 68 |
| 2021-11-02 | 73.340 | 73.340 | 73.149 | 73.149 | 62.112 | 8,284 |
| 2021-11-01 | 74.037 | 74.037 | 74.037 | 74.037 | 62.866 | 48,075 |
| 2021-10-27 | 75.596 | 75.596 | 75.596 | 75.596 | 64.190 | 15,524 |
| 2021-10-25 | 78.412 | 78.412 | 77.812 | 77.812 | 66.072 | 226,278 |
| 2021-10-22 | 78.175 | 78.175 | 78.175 | 78.175 | 66.380 | 26 |
| 2021-10-19 | 74.622 | 74.622 | 74.622 | 74.622 | 63.363 | 44,218 |
| 2021-10-18 | 73.445 | 73.445 | 73.445 | 73.445 | 62.363 | 2,812,900 |
| 2021-10-14 | 72.090 | 72.412 | 72.090 | 72.412 | 61.486 | 4,960 |
← NewerPage 16 of 16 · 909 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.8769 CAD |
| 2026-06-09 | 8.3953 CAD |
| 2026-03-10 | 7.3604 CAD |
| 2025-12-04 | 4.4374 CAD |
| 2025-09-09 | 4.3522 CAD |
| 2025-06-10 | 1.3631 CAD |
| 2025-05-21 | 3.7061 CAD |
| 2025-03-10 | 2.8738 CAD |
| 2024-12-05 | 2.0705 CAD |
| 2024-09-10 | 1.9615 CAD |
| 2024-06-10 | 0.9939 CAD |
| 2024-03-07 | 0.9757 CAD |
| 2023-12-06 | 0.9904 CAD |
| 2023-09-08 | 1.0359 CAD |
| 2023-06-12 | 1.0193 CAD |
| 2023-03-10 | 0.9993 CAD |
| 2022-08-23 | 1.9973 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.