TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-20	30.150	30.150	30.150	30.150	30.150
2024-11-19	30.150	30.150	30.150	30.150	30.150
2024-11-18	30.150	30.150	30.150	30.150	30.150
2024-11-15	30.150	30.150	30.150	30.150	30.150
2024-11-14	30.150	30.150	30.150	30.150	30.150
2024-11-13	30.150	30.150	30.150	30.150	30.150
2024-11-12	30.150	30.150	30.150	30.150	30.150
2024-11-11	30.150	30.150	30.150	30.150	30.150
2024-11-08	30.150	30.150	30.150	30.150	30.150
2024-11-07	30.150	30.150	30.150	30.150	30.150
2024-11-06	30.150	30.150	30.150	30.150	30.150
2024-11-05	30.150	30.150	30.150	30.150	30.150
2024-11-04	30.150	30.150	30.150	30.150	30.150
2024-11-01	30.150	30.150	30.150	30.150	30.150
2024-10-31	30.150	30.150	30.150	30.150	30.150
2024-10-30	30.150	30.150	30.150	30.150	30.150
2024-10-29	30.150	30.150	30.150	30.150	30.150
2024-10-28	30.150	30.150	30.150	30.150	30.150
2024-10-25	30.150	30.150	30.150	30.150	30.150
2024-10-24	30.150	30.150	30.150	30.150	30.150
2024-10-23	30.150	30.150	30.150	30.150	30.150
2024-10-22	30.150	30.150	30.150	30.150	30.150
2024-10-21	30.150	30.150	30.150	30.150	30.150
2024-10-18	30.150	30.150	30.150	30.150	30.150
2024-10-17	30.150	30.150	30.150	30.150	30.150
2024-10-16	30.150	30.150	30.150	30.150	30.150
2024-10-15	30.150	30.150	30.150	30.150	30.150
2024-10-14	30.150	30.150	30.150	30.150	30.150
2024-10-11	30.150	30.150	30.150	30.150	30.150
2024-10-10	30.150	30.150	30.150	30.150	30.150
2024-10-09	30.150	30.150	30.150	30.150	30.150
2024-10-08	30.150	30.150	30.150	30.150	30.150
2024-10-07	30.150	30.150	30.150	30.150	30.150
2024-10-04	30.150	30.150	30.150	30.150	30.150
2024-10-03	30.150	30.150	30.150	30.150	30.150
2024-10-02	30.150	30.150	30.150	30.150	30.150
2024-10-01	30.150	30.150	30.150	30.150	30.150
2024-09-30	30.150	30.150	30.150	30.150	30.150
2024-09-27	30.150	30.150	30.150	30.150	30.150
2024-09-26	30.150	30.150	30.150	30.150	30.150
2024-09-25	30.150	30.150	30.150	30.150	30.150
2024-09-24	30.150	30.150	30.150	30.150	30.150
2024-09-23	30.150	30.150	30.150	30.150	30.150
2024-09-20	30.150	30.150	30.150	30.150	30.150
2024-09-19	30.150	30.150	30.150	30.150	30.150
2024-09-18	30.150	30.150	30.150	30.150	30.150
2024-09-17	30.150	30.150	30.150	30.150	30.150
2024-09-16	30.150	30.150	30.150	30.150	30.150
2024-09-13	30.150	30.150	30.150	30.150	30.150
2024-09-12	30.150	30.150	30.150	30.150	30.150
2024-09-11	30.150	30.150	30.150	30.150	30.150
2024-09-10	30.150	30.150	30.150	30.150	30.150
2024-09-09	30.150	30.150	30.150	30.150	30.150
2024-09-06	30.150	30.150	30.150	30.150	30.150
2024-09-05	30.150	30.150	30.150	30.150	30.150
2024-09-04	30.150	30.150	30.150	30.150	30.150
2024-09-03	30.150	30.150	30.150	30.150	30.150
2024-09-02	30.150	30.150	30.150	30.150	30.150
2024-08-30	30.150	30.150	30.150	30.150	30.150
2024-08-29	30.150	30.150	30.150	30.150	30.150

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.