TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-08	30.150	30.150	30.150	30.150	30.150
2025-08-07	30.150	30.150	30.150	30.150	30.150
2025-08-06	30.150	30.150	30.150	30.150	30.150
2025-08-05	30.150	30.150	30.150	30.150	30.150
2025-08-04	30.150	30.150	30.150	30.150	30.150
2025-08-01	30.150	30.150	30.150	30.150	30.150
2025-07-31	30.150	30.150	30.150	30.150	30.150
2025-07-30	30.150	30.150	30.150	30.150	30.150
2025-07-29	30.150	30.150	30.150	30.150	30.150
2025-07-28	30.150	30.150	30.150	30.150	30.150
2025-07-25	30.150	30.150	30.150	30.150	30.150
2025-07-24	30.150	30.150	30.150	30.150	30.150
2025-07-23	30.150	30.150	30.150	30.150	30.150
2025-07-22	30.150	30.150	30.150	30.150	30.150
2025-07-21	30.150	30.150	30.150	30.150	30.150
2025-07-18	30.150	30.150	30.150	30.150	30.150
2025-07-17	30.150	30.150	30.150	30.150	30.150
2025-07-16	30.150	30.150	30.150	30.150	30.150
2025-07-15	30.150	30.150	30.150	30.150	30.150
2025-07-14	30.150	30.150	30.150	30.150	30.150
2025-07-11	30.150	30.150	30.150	30.150	30.150
2025-07-10	30.150	30.150	30.150	30.150	30.150
2025-07-09	30.150	30.150	30.150	30.150	30.150
2025-07-08	30.150	30.150	30.150	30.150	30.150
2025-07-07	30.150	30.150	30.150	30.150	30.150
2025-07-04	30.150	30.150	30.150	30.150	30.150
2025-07-03	30.150	30.150	30.150	30.150	30.150
2025-07-02	30.150	30.150	30.150	30.150	30.150
2025-07-01	30.150	30.150	30.150	30.150	30.150
2025-06-30	30.150	30.150	30.150	30.150	30.150
2025-06-27	30.150	30.150	30.150	30.150	30.150
2025-06-26	30.150	30.150	30.150	30.150	30.150
2025-06-25	30.150	30.150	30.150	30.150	30.150
2025-06-24	30.150	30.150	30.150	30.150	30.150
2025-06-23	30.150	30.150	30.150	30.150	30.150
2025-06-20	30.150	30.150	30.150	30.150	30.150
2025-06-19	30.150	30.150	30.150	30.150	30.150
2025-06-18	30.150	30.150	30.150	30.150	30.150
2025-06-17	30.150	30.150	30.150	30.150	30.150
2025-06-16	30.150	30.150	30.150	30.150	30.150
2025-06-13	30.150	30.150	30.150	30.150	30.150
2025-06-12	30.150	30.150	30.150	30.150	30.150
2025-06-11	30.150	30.150	30.150	30.150	30.150
2025-06-10	30.150	30.150	30.150	30.150	30.150
2025-06-09	30.150	30.150	30.150	30.150	30.150
2025-06-06	30.150	30.150	30.150	30.150	30.150
2025-06-05	30.150	30.150	30.150	30.150	30.150
2025-06-04	30.150	30.150	30.150	30.150	30.150
2025-06-03	30.150	30.150	30.150	30.150	30.150
2025-06-02	30.150	30.150	30.150	30.150	30.150
2025-05-30	30.150	30.150	30.150	30.150	30.150
2025-05-29	30.150	30.150	30.150	30.150	30.150
2025-05-28	30.150	30.150	30.150	30.150	30.150
2025-05-27	30.150	30.150	30.150	30.150	30.150
2025-05-23	30.150	30.150	30.150	30.150	30.150
2025-05-22	30.150	30.150	30.150	30.150	30.150
2025-05-21	30.150	30.150	30.150	30.150	30.150
2025-05-20	30.150	30.150	30.150	30.150	30.150
2025-05-19	30.150	30.150	30.150	30.150	30.150
2025-05-16	30.150	30.150	30.150	30.150	30.150

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.