TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	30.150	30.150	30.150	30.150	30.150
2026-01-28	30.150	30.150	30.150	30.150	30.150
2026-01-27	30.150	30.150	30.150	30.150	30.150
2026-01-26	30.150	30.150	30.150	30.150	30.150
2026-01-23	30.150	30.150	30.150	30.150	30.150
2026-01-22	30.150	30.150	30.150	30.150	30.150
2026-01-21	30.150	30.150	30.150	30.150	30.150
2026-01-20	30.150	30.150	30.150	30.150	30.150
2026-01-19	30.150	30.150	30.150	30.150	30.150
2026-01-16	30.150	30.150	30.150	30.150	30.150
2026-01-15	30.150	30.150	30.150	30.150	30.150
2026-01-14	30.150	30.150	30.150	30.150	30.150
2026-01-13	30.150	30.150	30.150	30.150	30.150
2026-01-12	30.150	30.150	30.150	30.150	30.150
2026-01-09	30.150	30.150	30.150	30.150	30.150
2026-01-08	30.150	30.150	30.150	30.150	30.150
2026-01-07	30.150	30.150	30.150	30.150	30.150
2026-01-06	30.150	30.150	30.150	30.150	30.150
2026-01-05	30.150	30.150	30.150	30.150	30.150
2026-01-02	30.150	30.150	30.150	30.150	30.150
2025-12-31	30.150	30.150	30.150	30.150	30.150
2025-12-30	30.150	30.150	30.150	30.150	30.150
2025-12-29	30.150	30.150	30.150	30.150	30.150
2025-12-24	30.150	30.150	30.150	30.150	30.150
2025-12-23	30.150	30.150	30.150	30.150	30.150
2025-12-22	30.150	30.150	30.150	30.150	30.150
2025-12-19	30.150	30.150	30.150	30.150	30.150
2025-12-18	30.150	30.150	30.150	30.150	30.150
2025-12-17	30.150	30.150	30.150	30.150	30.150
2025-12-16	30.150	30.150	30.150	30.150	30.150
2025-12-15	30.150	30.150	30.150	30.150	30.150
2025-12-12	30.150	30.150	30.150	30.150	30.150
2025-12-11	30.150	30.150	30.150	30.150	30.150
2025-12-10	30.150	30.150	30.150	30.150	30.150
2025-12-09	30.150	30.150	30.150	30.150	30.150
2025-12-08	30.150	30.150	30.150	30.150	30.150
2025-12-05	30.150	30.150	30.150	30.150	30.150
2025-12-04	30.150	30.150	30.150	30.150	30.150
2025-12-03	30.150	30.150	30.150	30.150	30.150
2025-12-02	30.150	30.150	30.150	30.150	30.150
2025-12-01	30.150	30.150	30.150	30.150	30.150
2025-11-28	30.150	30.150	30.150	30.150	30.150
2025-11-27	30.150	30.150	30.150	30.150	30.150
2025-11-26	30.150	30.150	30.150	30.150	30.150
2025-11-25	30.150	30.150	30.150	30.150	30.150
2025-11-24	30.150	30.150	30.150	30.150	30.150
2025-11-21	30.150	30.150	30.150	30.150	30.150
2025-11-20	30.150	30.150	30.150	30.150	30.150
2025-11-19	30.150	30.150	30.150	30.150	30.150
2025-11-18	30.150	30.150	30.150	30.150	30.150
2025-11-17	30.150	30.150	30.150	30.150	30.150
2025-11-14	30.150	30.150	30.150	30.150	30.150
2025-11-13	30.150	30.150	30.150	30.150	30.150
2025-11-12	30.150	30.150	30.150	30.150	30.150
2025-11-11	30.150	30.150	30.150	30.150	30.150
2025-11-10	30.150	30.150	30.150	30.150	30.150
2025-11-07	30.150	30.150	30.150	30.150	30.150
2025-11-06	30.150	30.150	30.150	30.150	30.150
2025-11-05	30.150	30.150	30.150	30.150	30.150
2025-11-04	30.150	30.150	30.150	30.150	30.150

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.