TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	30.150	30.150	30.150	30.150	30.150
2026-04-24	30.150	30.150	30.150	30.150	30.150
2026-04-23	30.150	30.150	30.150	30.150	30.150
2026-04-22	30.150	30.150	30.150	30.150	30.150
2026-04-21	30.150	30.150	30.150	30.150	30.150
2026-04-20	30.150	30.150	30.150	30.150	30.150
2026-04-17	30.150	30.150	30.150	30.150	30.150
2026-04-16	30.150	30.150	30.150	30.150	30.150
2026-04-15	30.150	30.150	30.150	30.150	30.150
2026-04-14	30.150	30.150	30.150	30.150	30.150
2026-04-13	30.150	30.150	30.150	30.150	30.150
2026-04-10	30.150	30.150	30.150	30.150	30.150
2026-04-09	30.150	30.150	30.150	30.150	30.150
2026-04-08	30.150	30.150	30.150	30.150	30.150
2026-04-07	30.150	30.150	30.150	30.150	30.150
2026-04-02	30.150	30.150	30.150	30.150	30.150
2026-04-01	30.150	30.150	30.150	30.150	30.150
2026-03-31	30.150	30.150	30.150	30.150	30.150
2026-03-30	30.150	30.150	30.150	30.150	30.150
2026-03-27	30.150	30.150	30.150	30.150	30.150
2026-03-26	30.150	30.150	30.150	30.150	30.150
2026-03-25	30.150	30.150	30.150	30.150	30.150
2026-03-24	30.150	30.150	30.150	30.150	30.150
2026-03-23	30.150	30.150	30.150	30.150	30.150
2026-03-20	30.150	30.150	30.150	30.150	30.150
2026-03-19	30.150	30.150	30.150	30.150	30.150
2026-03-18	30.150	30.150	30.150	30.150	30.150
2026-03-17	30.150	30.150	30.150	30.150	30.150
2026-03-16	30.150	30.150	30.150	30.150	30.150
2026-03-13	30.150	30.150	30.150	30.150	30.150
2026-03-12	30.150	30.150	30.150	30.150	30.150
2026-03-11	30.150	30.150	30.150	30.150	30.150
2026-03-10	30.150	30.150	30.150	30.150	30.150
2026-03-09	30.150	30.150	30.150	30.150	30.150
2026-03-06	30.150	30.150	30.150	30.150	30.150
2026-03-05	30.150	30.150	30.150	30.150	30.150
2026-03-04	30.150	30.150	30.150	30.150	30.150
2026-03-03	30.150	30.150	30.150	30.150	30.150
2026-03-02	30.150	30.150	30.150	30.150	30.150
2026-02-27	30.150	30.150	30.150	30.150	30.150
2026-02-26	30.150	30.150	30.150	30.150	30.150
2026-02-25	30.150	30.150	30.150	30.150	30.150
2026-02-24	30.150	30.150	30.150	30.150	30.150
2026-02-23	30.150	30.150	30.150	30.150	30.150
2026-02-20	30.150	30.150	30.150	30.150	30.150
2026-02-19	30.150	30.150	30.150	30.150	30.150
2026-02-18	30.150	30.150	30.150	30.150	30.150
2026-02-17	30.150	30.150	30.150	30.150	30.150
2026-02-16	30.150	30.150	30.150	30.150	30.150
2026-02-13	30.150	30.150	30.150	30.150	30.150
2026-02-12	30.150	30.150	30.150	30.150	30.150
2026-02-11	30.150	30.150	30.150	30.150	30.150
2026-02-10	30.150	30.150	30.150	30.150	30.150
2026-02-09	30.150	30.150	30.150	30.150	30.150
2026-02-06	30.150	30.150	30.150	30.150	30.150
2026-02-05	30.150	30.150	30.150	30.150	30.150
2026-02-04	30.150	30.150	30.150	30.150	30.150
2026-02-03	30.150	30.150	30.150	30.150	30.150
2026-02-02	30.150	30.150	30.150	30.150	30.150
2026-01-30	30.150	30.150	30.150	30.150	30.150

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.