TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	30.150	30.150	30.150	30.150	30.150	0
2022-04-04	30.150	30.150	30.150	30.150	30.150	0
2022-04-01	30.150	30.150	30.150	30.150	30.150	0
2022-03-31	30.150	30.150	27.330	30.150	30.150	9
2022-03-30	30.150	30.150	30.150	30.150	30.150	0
2022-03-29	30.150	30.150	30.150	30.150	30.150	0
2022-03-28	30.150	30.150	30.150	30.150	30.150	0
2022-03-25	30.150	30.150	30.150	30.150	30.150	0
2022-03-24	30.150	30.150	30.150	30.150	30.150	0
2022-03-23	30.150	30.150	30.150	30.150	30.150	0
2022-03-22	30.150	30.150	30.150	30.150	30.150	0
2022-03-21	30.150	30.150	30.150	30.150	30.150	0
2022-03-18	30.150	30.150	30.150	30.150	30.150	0
2022-03-17	30.150	30.150	30.150	30.150	30.150	0
2022-03-16	30.150	30.150	30.150	30.150	30.150	0
2022-03-15	30.150	30.150	30.150	30.150	30.150	0
2022-03-14	30.150	30.150	30.150	30.150	30.150	0
2022-03-11	30.150	30.150	30.150	30.150	30.150	0
2022-03-10	30.150	30.150	30.150	30.150	30.150	0
2022-03-09	30.150	30.150	30.150	30.150	30.150	0
2022-03-08	30.150	30.150	30.150	30.150	30.150	0
2022-03-07	30.150	30.150	30.150	30.150	30.150	0
2022-03-04	30.150	30.150	30.150	30.150	30.150	0
2022-03-03	30.150	30.150	30.150	30.150	30.150	0
2022-03-02	30.150	30.150	30.150	30.150	30.150	0
2022-03-01	30.150	30.150	30.150	30.150	30.150	0
2022-02-28	30.150	30.150	30.150	30.150	30.150	0
2022-02-25	30.150	30.150	30.150	30.150	30.150	0
2022-02-24	30.150	30.150	30.150	30.150	30.150	0
2022-02-23	30.150	30.150	30.150	30.150	30.150	0
2022-02-22	30.150	30.150	30.150	30.150	30.150	0
2022-02-21	30.150	30.150	30.150	30.150	30.150	0
2022-02-18	30.150	30.150	30.150	30.150	30.150	0
2022-02-17	30.150	30.150	30.150	30.150	30.150	0
2022-02-16	30.150	30.150	30.150	30.150	30.150	0
2022-02-15	30.150	30.150	30.150	30.150	30.150	0
2022-02-14	30.150	30.150	30.150	30.150	30.150	0
2022-02-11	30.150	30.150	30.150	30.150	30.150	0
2022-02-10	30.150	30.150	30.150	30.150	30.150	0
2022-02-09	30.150	30.150	30.150	30.150	30.150	0
2022-02-08	30.150	30.150	30.150	30.150	30.150	0
2022-02-07	30.150	30.150	30.150	30.150	30.150	0
2022-02-04	30.150	30.150	30.150	30.150	30.150	0
2022-02-03	30.150	30.150	30.150	30.150	30.150	0
2022-02-02	30.150	30.150	30.150	30.150	30.150	0
2022-02-01	30.150	30.150	30.150	30.150	30.150	0
2022-01-31	30.150	30.150	30.150	30.150	30.150	0
2022-01-28	30.150	30.150	30.150	30.150	30.150	0
2022-01-27	30.150	30.150	30.150	30.150	30.150	0
2022-01-26	30.150	30.150	30.150	30.150	30.150	0
2022-01-25	30.150	30.150	30.150	30.150	30.150	0
2022-01-24	30.150	30.150	30.150	30.150	30.150	0
2022-01-21	30.150	30.150	30.150	30.150	30.150	0
2022-01-20	30.150	30.150	30.150	30.150	30.150	0
2022-01-19	30.150	30.150	30.150	30.150	30.150	0
2022-01-18	30.150	30.150	30.150	30.150	30.150	0
2022-01-17	30.150	30.150	30.150	30.150	30.150	0
2022-01-14	30.150	30.150	30.150	30.150	30.150	0
2022-01-13	30.150	30.150	30.150	30.150	30.150	0
2022-01-12	30.150	30.150	30.150	30.150	30.150	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.