TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	30.150	30.150	30.150	30.150	30.150	0
2022-12-21	30.150	30.150	30.150	30.150	30.150	0
2022-12-20	30.150	30.150	30.150	30.150	30.150	0
2022-12-19	30.150	30.150	30.150	30.150	30.150	0
2022-12-16	30.150	30.150	30.150	30.150	30.150	0
2022-12-15	30.150	30.150	30.150	30.150	30.150	0
2022-12-14	30.150	30.150	30.150	30.150	30.150	0
2022-12-13	30.150	30.150	30.150	30.150	30.150	0
2022-12-12	30.150	30.150	30.150	30.150	30.150	0
2022-12-09	30.150	30.150	30.150	30.150	30.150	0
2022-12-08	30.150	30.150	30.150	30.150	30.150	0
2022-12-07	30.150	30.150	30.150	30.150	30.150	0
2022-12-06	30.150	30.150	30.150	30.150	30.150	0
2022-12-05	30.150	30.150	30.150	30.150	30.150	0
2022-12-02	30.150	30.150	30.150	30.150	30.150	0
2022-12-01	30.150	30.150	30.150	30.150	30.150	0
2022-11-30	30.150	30.150	30.150	30.150	30.150	0
2022-11-29	30.150	30.150	30.150	30.150	30.150	0
2022-11-28	30.150	30.150	30.150	30.150	30.150	0
2022-11-25	30.150	30.150	30.150	30.150	30.150	0
2022-11-24	30.150	30.150	30.150	30.150	30.150	0
2022-11-23	30.150	30.150	30.150	30.150	30.150	0
2022-11-22	30.150	30.150	30.150	30.150	30.150	0
2022-11-21	30.150	30.150	30.150	30.150	30.150	0
2022-11-18	30.150	30.150	30.150	30.150	30.150	0
2022-11-17	30.150	30.150	30.150	30.150	30.150	0
2022-11-16	30.150	30.150	30.150	30.150	30.150	0
2022-11-15	30.150	30.150	30.150	30.150	30.150	0
2022-11-14	30.150	30.150	30.150	30.150	30.150	0
2022-11-11	30.150	30.150	30.150	30.150	30.150	0
2022-11-10	30.150	30.150	30.150	30.150	30.150	0
2022-11-09	30.150	30.150	30.150	30.150	30.150	0
2022-11-08	30.150	30.150	30.150	30.150	30.150	0
2022-11-07	30.150	30.150	30.150	30.150	30.150	0
2022-11-04	30.150	30.150	30.150	30.150	30.150	0
2022-11-03	30.150	30.150	30.150	30.150	30.150	0
2022-11-02	30.150	30.150	18.000	30.150	30.150	5,000
2022-11-01	30.150	30.150	30.150	30.150	30.150	0
2022-10-31	30.150	30.150	30.150	30.150	30.150	0
2022-10-28	30.150	30.150	18.000	30.150	30.150	8,953
2022-10-27	30.150	30.150	30.150	30.150	30.150	0
2022-10-26	30.150	30.150	30.150	30.150	30.150	0
2022-10-25	30.150	30.150	30.150	30.150	30.150	0
2022-10-24	30.150	30.150	30.150	30.150	30.150	0
2022-10-21	30.150	30.150	30.150	30.150	30.150	0
2022-10-20	30.150	30.150	30.150	30.150	30.150	0
2022-10-19	30.150	30.150	30.150	30.150	30.150	0
2022-10-18	30.150	30.150	30.150	30.150	30.150	0
2022-10-17	30.150	30.150	30.150	30.150	30.150	0
2022-10-14	30.150	30.150	30.150	30.150	30.150	0
2022-10-13	30.150	30.150	30.150	30.150	30.150	0
2022-10-12	30.150	30.150	30.150	30.150	30.150	0
2022-10-11	30.150	30.150	30.150	30.150	30.150	0
2022-10-10	30.150	30.150	30.150	30.150	30.150	0
2022-10-07	30.150	30.150	30.150	30.150	30.150	0
2022-10-06	30.150	30.150	30.150	30.150	30.150	0
2022-10-05	30.150	30.150	30.150	30.150	30.150	0
2022-10-04	30.150	30.150	30.150	30.150	30.150	0
2022-10-03	30.150	30.150	30.150	30.150	30.150	0
2022-09-30	30.150	30.150	30.150	30.150	30.150	0

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.